26 Jul 2017 | 4:35 AM
 

LT Foods Ltd. Share Price Live (BSE)
0

BSE Code: 532783 | NSE Symbol: DAAWAT
68.66
-0.30
(-0.43 %)
25 Jul 2017 | 03:54 PM
Change company
  • Open (Rs)
    69.20
  • Prev. close (Rs.)
    68.95
  • High (Rs.)
    69.50
  • Low (Rs.)
    68.55
  • 52W H (Rs.)
    471.90
  • 52W L (Rs.)
    45.10
  • Volume (Rs.)
    23243
  • MCap (Rs in Cr.)
    1,831.21

LT Foods Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 69.50 68.55 69.20 68.65 23,243 367 16,00,667.00
21-Jul-2017 70.35 68.85 70.10 69.15 75,577 959 52,48,063.00
20-Jul-2017 72.00 69.85 71.80 70.05 1,09,966 2,079 77,93,030.00
19-Jul-2017 72.55 70.80 71.10 71.10 1,94,158 2,539 1,39,19,200.00
18-Jul-2017 72.40 68.45 68.70 70.55 3,10,673 4,758 2,19,78,193.00
14-Jul-2017 70.00 67.40 70.00 67.90 73,559 813 50,12,912.00
13-Jul-2017 71.25 69.25 70.80 69.80 1,15,277 1,008 80,93,091.00
11-Jul-2017 68.15 66.50 67.05 66.75 63,475 553 42,77,306.00
07-Jul-2017 67.80 66.50 66.50 66.80 79,090 992 53,15,348.00
06-Jul-2017 68.40 66.00 66.75 66.70 88,661 1,226 59,60,919.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for LT Foods Ltd. that will help you decide whether to buy, sell or hold LT Foods Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against LT Foods Ltd.