21 Feb 2018 | 3:11 PM
 

LT Foods Ltd. Share Price Live (BSE)
0

BSE Code: 532783 | NSE Symbol: DAAWAT
93.10
-0.90
(-0.95 %)
21 Feb 2018 | 02:59 PM
Change company
  • Open (Rs)
    95.50
  • Prev. close (Rs.)
    94.00
  • High (Rs.)
    95.50
  • Low (Rs.)
    92.00
  • 52W H (Rs.)
    109.90
  • 52W L (Rs.)
    52.70
  • Volume
    128005
  • MCap (Rs in Cr.)
    2,977.76

LT Foods Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Feb-2018 96.90 93.60 95.35 94.00 2,26,984 1,350 2,15,34,682.00
19-Feb-2018 100.70 94.00 100.70 95.05 4,53,137 2,768 4,34,37,425.00
16-Feb-2018 105.00 98.10 105.00 99.70 2,65,790 1,955 2,66,04,079.00
15-Feb-2018 105.00 97.65 98.70 99.85 8,64,650 5,169 8,75,69,313.00
14-Feb-2018 99.65 94.50 94.50 98.20 7,47,784 4,669 7,32,42,094.00
12-Feb-2018 93.45 90.35 90.35 92.15 1,35,740 866 1,25,39,609.00
09-Feb-2018 91.70 88.25 90.00 90.30 3,31,371 1,976 2,99,19,616.00
08-Feb-2018 93.75 88.45 89.35 92.30 4,16,497 2,132 3,81,51,578.00
07-Feb-2018 90.00 87.10 87.10 88.30 1,46,679 1,186 1,30,17,585.00
06-Feb-2018 87.95 83.00 84.40 86.40 2,20,960 1,466 1,89,75,786.00
Go to Page