27 Jun 2017 | 11:27 PM
 

Ludlow Jute & Specialities Ltd. Share Price Live (BSE)
0

BSE Code: 526179 | NSE Symbol:
88.80
-1.55
(-1.71 %)
27 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    93.50
  • Prev. close (Rs.)
    90.35
  • High (Rs.)
    93.50
  • Low (Rs.)
    88.80
  • 52W H (Rs.)
    132.00
  • 52W L (Rs.)
    54.00
  • Volume (Rs.)
    2119
  • MCap (Rs in Cr.)
    95.67

Ludlow Jute & Specialities Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 92.00 90.00 91.55 90.35 4,203 43 3,83,270.00
22-Jun-2017 94.00 90.15 91.70 92.85 2,399 38 2,22,278.00
21-Jun-2017 93.00 91.15 92.35 91.70 3,944 37 3,63,969.00
20-Jun-2017 92.70 92.60 92.65 92.65 620 9 57,440.00
19-Jun-2017 94.00 92.55 93.05 93.20 2,432 31 2,27,109.00
16-Jun-2017 95.85 93.00 95.85 93.45 4,793 50 4,49,570.00
15-Jun-2017 97.50 92.15 96.00 93.30 4,550 49 4,29,950.00
14-Jun-2017 96.00 94.00 94.00 95.90 1,255 18 1,19,533.00
13-Jun-2017 97.50 94.50 97.00 94.85 8,907 69 8,56,605.00
12-Jun-2017 95.50 93.25 94.00 95.25 2,185 20 2,06,865.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ludlow Jute & Specialities Ltd. that will help you decide whether to buy, sell or hold Ludlow Jute & Specialities Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ludlow Jute & Specialities Ltd.