22 Oct 2017 | 10:40 AM
 

Ludlow Jute & Specialities Ltd. Share Price Live (BSE)
0

BSE Code: 526179 | NSE Symbol:
84.85
-0.55
(-0.64 %)
18 Oct 2017 | 03:56 PM
Change company
  • Open (Rs)
    87.50
  • Prev. close (Rs.)
    85.40
  • High (Rs.)
    87.50
  • Low (Rs.)
    83.60
  • 52W H (Rs.)
    132.00
  • 52W L (Rs.)
    74.55
  • Volume
    2509
  • MCap (Rs in Cr.)
    91.41

Ludlow Jute & Specialities Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 86.20 84.65 85.10 84.85 8,345 42 7,13,864.00
17-Oct-2017 87.00 85.05 86.90 85.40 4,620 32 3,95,986.00
16-Oct-2017 88.40 84.70 86.00 85.30 5,468 40 4,71,729.00
13-Oct-2017 85.40 83.90 83.90 84.10 3,726 21 3,15,313.00
12-Oct-2017 85.70 83.05 83.05 83.85 3,184 30 2,68,262.00
11-Oct-2017 86.10 82.00 82.00 83.50 8,249 60 6,91,891.00
09-Oct-2017 88.95 85.10 88.95 86.95 3,065 23 2,66,606.00
06-Oct-2017 87.95 82.65 82.65 85.90 6,512 72 5,54,744.00
05-Oct-2017 85.00 82.10 85.00 83.15 1,860 28 1,55,106.00
04-Oct-2017 86.80 82.30 85.95 83.35 7,942 51 6,67,218.00
Go to Page