25 Feb 2017 | 11:16 PM
 

Ludlow Jute & Specialities Ltd. Share Price Live (BSE)
0

BSE Code: 526179 | NSE Symbol:
88.05
-1.40
(-1.56 %)
23 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    88.00
  • Prev. close (Rs.)
    89.45
  • High (Rs.)
    89.90
  • Low (Rs.)
    87.05
  • 52W H (Rs.)
    132.00
  • 52W L (Rs.)
    40.85
  • Volume (Rs.)
    5775
  • MCap (Rs in Cr.)
    94.86

Ludlow Jute & Specialities Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2017 89.90 87.05 88.00 88.05 5,775 94 5,08,892.00
22-Feb-2017 91.80 88.90 91.80 89.45 6,541 65 5,87,018.00
21-Feb-2017 91.65 87.70 90.20 90.70 5,808 58 5,26,533.00
20-Feb-2017 91.70 86.10 86.60 90.05 5,071 58 4,56,447.00
17-Feb-2017 90.00 86.05 86.05 89.05 10,332 109 9,21,687.00
16-Feb-2017 93.00 84.20 93.00 87.95 4,795 91 4,28,307.00
15-Feb-2017 90.15 85.00 90.15 85.85 10,565 143 9,17,288.00
14-Feb-2017 91.85 89.05 91.70 90.00 6,645 105 5,99,948.00
13-Feb-2017 94.90 92.00 93.50 92.60 5,663 48 5,27,847.00
10-Feb-2017 95.00 93.50 93.60 94.00 2,064 51 1,94,059.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ludlow Jute & Specialities Ltd. that will help you decide whether to buy, sell or hold Ludlow Jute & Specialities Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ludlow Jute & Specialities Ltd.