28 May 2017 | 8:06 PM
 

Luharuka Media & Infra Ltd. Share Price Live (BSE)
0

BSE Code: 512048 | NSE Symbol:
0.59
0.00
(0.00 %)
24 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    0.59
  • Prev. close (Rs.)
    0.59
  • High (Rs.)
    0.59
  • Low (Rs.)
    0.59
  • 52W H (Rs.)
    0.84
  • 52W L (Rs.)
    0.58
  • Volume (Rs.)
    10000
  • MCap (Rs in Cr.)
    5.53

Luharuka Media & Infra Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 0.59 0.59 0.59 0.59 10,000 4 5,900.00
17-May-2017 0.59 0.58 0.58 0.59 25,036 3 14,770.00
15-May-2017 0.58 0.58 0.58 0.58 400 1 232.00
12-May-2017 0.59 0.59 0.59 0.59 25,000 2 14,750.00
11-May-2017 0.59 0.59 0.59 0.59 10 1 5.00
10-May-2017 0.59 0.59 0.59 0.59 2,000 2 1,180.00
05-May-2017 0.59 0.59 0.59 0.59 2,200 3 1,298.00
03-May-2017 0.60 0.60 0.60 0.60 3,890 1 2,334.00
02-May-2017 0.60 0.60 0.60 0.60 1,000 1 600.00
28-Apr-2017 0.61 0.61 0.61 0.61 10,000 2 6,100.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Luharuka Media & Infra Ltd. that will help you decide whether to buy, sell or hold Luharuka Media & Infra Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Luharuka Media & Infra Ltd.