21 Sep 2017 | 12:45 AM
 

Luharuka Media & Infra Ltd. Share Price Live (BSE)
0

BSE Code: 512048 | NSE Symbol:
0.64
0.00
(0.00 %)
07 Aug 2017 | 04:01 PM
Change company
  • Open (Rs)
    0.64
  • Prev. close (Rs.)
    0.64
  • High (Rs.)
    0.64
  • Low (Rs.)
    0.64
  • 52W H (Rs.)
    0.84
  • 52W L (Rs.)
    0.58
  • Volume (Rs.)
    475300
  • MCap (Rs in Cr.)
    6.00

Luharuka Media & Infra Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Aug-2017 0.64 0.64 0.64 0.64 4,75,300 15 3,04,192.00
04-Aug-2017 0.64 0.64 0.64 0.64 4,45,000 13 2,84,800.00
03-Aug-2017 0.64 0.64 0.64 0.64 4,23,601 17 2,71,104.00
02-Aug-2017 0.64 0.64 0.64 0.64 4,19,611 18 2,68,551.00
01-Aug-2017 0.64 0.64 0.64 0.64 1,03,800 5 66,432.00
31-Jul-2017 0.63 0.63 0.63 0.63 17 1 10.00
20-Jul-2017 0.62 0.62 0.62 0.62 1,395 2 864.00
19-Jul-2017 0.62 0.62 0.62 0.62 10,000 3 6,200.00
18-Jul-2017 0.62 0.62 0.62 0.62 1,000 2 620.00
14-Jul-2017 0.62 0.62 0.62 0.62 1,005 3 623.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Luharuka Media & Infra Ltd. that will help you decide whether to buy, sell or hold Luharuka Media & Infra Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Luharuka Media & Infra Ltd.