23 Feb 2017 | 8:20 AM
 

Luharuka Media & Infra Ltd. Share Price Live (BSE)
0

BSE Code: 512048 | NSE Symbol:
0.69
0.00
(0.00 %)
20 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    0.69
  • Prev. close (Rs.)
    0.69
  • High (Rs.)
    0.69
  • Low (Rs.)
    0.69
  • 52W H (Rs.)
    0.87
  • 52W L (Rs.)
    0.63
  • Volume (Rs.)
    1030
  • MCap (Rs in Cr.)
    6.47

Luharuka Media & Infra Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Feb-2017 0.69 0.69 0.69 0.69 1,030 2 710.00
17-Feb-2017 0.69 0.69 0.69 0.69 1,000 1 690.00
16-Feb-2017 0.70 0.69 0.69 0.69 8,100 4 5,599.00
14-Feb-2017 0.71 0.70 0.71 0.70 1,10,900 5 78,449.00
13-Feb-2017 0.70 0.70 0.70 0.70 100 1 70.00
03-Feb-2017 0.71 0.71 0.71 0.71 200 1 142.00
30-Jan-2017 0.70 0.70 0.70 0.70 3,000 1 2,100.00
25-Jan-2017 0.70 0.70 0.70 0.70 400 1 280.00
16-Jan-2017 0.69 0.69 0.69 0.69 7,000 1 4,830.00
05-Jan-2017 0.72 0.70 0.72 0.70 10,000 3 7,180.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Luharuka Media & Infra Ltd. that will help you decide whether to buy, sell or hold Luharuka Media & Infra Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Luharuka Media & Infra Ltd.