Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
10 Dec 2016 | 8:54 AM
 

Lumax Auto Technologies Ltd. Share Price Live (BSE)
0

BSE Code: 532796 | NSE Symbol: LUMAXTECH
461.00
-1.35
(-0.29 %)
09 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    465.00
  • Prev. close (Rs.)
    462.35
  • High (Rs.)
    470.00
  • Low (Rs.)
    457.65
  • 52W H (Rs.)
    557.00
  • 52W L (Rs.)
    260.00
  • Volume (Rs.)
    1583
  • MCap (Rs in Cr.)
    628.44

Lumax Auto Technologies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 470.00 457.65 465.00 460.20 1,583 134 7,30,105.00
08-Dec-2016 467.00 421.05 430.20 462.35 4,218 526 19,07,803.00
07-Dec-2016 448.80 427.25 440.00 433.80 951 63 4,19,016.00
06-Dec-2016 450.40 430.00 434.00 440.55 5,192 372 22,79,641.00
05-Dec-2016 438.45 403.50 415.00 431.80 3,447 131 14,36,125.00
02-Dec-2016 413.00 406.00 410.00 408.10 710 31 2,90,328.00
01-Dec-2016 433.65 415.00 433.35 416.85 1,624 72 6,86,424.00
30-Nov-2016 445.00 425.50 425.55 428.00 2,547 196 11,06,189.00
29-Nov-2016 435.00 422.00 431.35 428.30 682 46 2,92,813.00
28-Nov-2016 429.50 420.05 426.10 423.15 773 72 3,28,884.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Lumax Auto Technologies Ltd. that will help you decide whether to buy, sell or hold Lumax Auto Technologies Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Lumax Auto Technologies Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.