20 Sep 2017 | 9:08 PM
 

Lumax Auto Technologies Ltd. Share Price Live (BSE)
0

BSE Code: 532796 | NSE Symbol: LUMAXTECH
535.00
4.80
(0.91 %)
20 Sep 2017 | 03:45 PM
Change company
  • Open (Rs)
    526.00
  • Prev. close (Rs.)
    530.21
  • High (Rs.)
    554.00
  • Low (Rs.)
    526.00
  • 52W H (Rs.)
    584.00
  • 52W L (Rs.)
    375.60
  • Volume (Rs.)
    3188
  • MCap (Rs in Cr.)
    729.32

Lumax Auto Technologies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 534.90 528.00 534.90 530.20 701 30 3,72,671.00
18-Sep-2017 532.05 530.00 532.05 530.90 100 8 53,143.00
15-Sep-2017 536.00 526.50 530.00 531.00 1,204 51 6,41,788.00
14-Sep-2017 540.00 527.35 540.00 535.35 752 42 4,01,681.00
13-Sep-2017 542.70 529.70 542.70 532.95 2,857 139 15,35,796.00
12-Sep-2017 546.00 533.95 535.00 538.65 703 48 3,80,234.00
11-Sep-2017 547.80 530.05 547.80 531.70 763 45 4,08,214.00
08-Sep-2017 561.00 534.25 561.00 539.10 3,040 161 16,65,948.00
07-Sep-2017 580.00 555.00 562.00 561.70 6,869 286 39,20,792.00
06-Sep-2017 570.90 547.30 562.65 555.30 2,642 232 14,76,576.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Lumax Auto Technologies Ltd. that will help you decide whether to buy, sell or hold Lumax Auto Technologies Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Lumax Auto Technologies Ltd.