27 May 2017 | 9:47 PM
 

Lumax Auto Technologies Ltd. Share Price Live (BSE)
0

BSE Code: 532796 | NSE Symbol: LUMAXTECH
481.05
21.85
(4.76 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    467.45
  • Prev. close (Rs.)
    459.20
  • High (Rs.)
    499.95
  • Low (Rs.)
    467.40
  • 52W H (Rs.)
    557.00
  • 52W L (Rs.)
    300.00
  • Volume (Rs.)
    1307
  • MCap (Rs in Cr.)
    655.77

Lumax Auto Technologies Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 499.95 467.40 467.45 481.10 1,307 100 6,28,707.00
25-May-2017 471.00 450.20 464.90 459.20 1,029 34 4,76,621.00
24-May-2017 471.50 449.40 471.40 449.70 1,305 61 5,99,552.00
23-May-2017 474.25 460.00 470.05 460.90 2,208 79 10,26,837.00
22-May-2017 500.00 464.65 494.95 476.95 1,570 89 7,57,445.00
19-May-2017 495.00 481.85 493.35 490.80 2,166 89 10,63,328.00
18-May-2017 508.40 491.35 508.40 494.80 1,239 62 6,14,780.00
17-May-2017 512.75 500.00 500.00 509.25 1,917 81 9,73,492.00
16-May-2017 512.00 493.00 501.20 495.50 5,296 220 26,54,452.00
15-May-2017 534.55 511.20 534.55 513.65 698 61 3,63,690.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Lumax Auto Technologies Ltd. that will help you decide whether to buy, sell or hold Lumax Auto Technologies Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Lumax Auto Technologies Ltd.