23 Mar 2017 | 8:12 PM
 

Lumax Automotive Systems Ltd. Share Price Live (BSE)
0

BSE Code: 532537 | NSE Symbol: LUMAXAUTO
14.70
-0.75
(-4.85 %)
20 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    16.20
  • Prev. close (Rs.)
    15.45
  • High (Rs.)
    16.20
  • Low (Rs.)
    14.70
  • 52W H (Rs.)
    44.30
  • 52W L (Rs.)
    14.70
  • Volume (Rs.)
    150
  • MCap (Rs in Cr.)
    10.89

Lumax Automotive Systems Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Mar-2017 16.20 14.70 16.20 14.70 150 2 2,355.00
14-Mar-2017 16.25 15.45 16.25 15.45 170 3 2,671.00
06-Mar-2017 16.80 15.60 15.65 16.25 3,280 15 51,693.00
27-Feb-2017 17.20 15.80 15.80 16.05 2,504 22 40,111.00
20-Feb-2017 17.30 15.85 15.85 16.60 1,122 11 18,089.00
13-Feb-2017 17.00 16.60 16.60 16.60 1,095 7 18,197.00
06-Feb-2017 17.45 16.25 17.00 17.45 2,806 31 48,641.00
30-Jan-2017 16.75 16.65 16.65 16.65 6,157 35 1,02,571.00
23-Jan-2017 18.00 17.25 17.25 17.50 5,600 15 97,350.00
16-Jan-2017 18.20 18.05 18.10 18.10 3,900 16 70,710.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Lumax Automotive Systems Ltd. that will help you decide whether to buy, sell or hold Lumax Automotive Systems Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Lumax Automotive Systems Ltd.