24 Feb 2018 | 3:17 PM
 

Lumax Automotive Systems Ltd. Share Price Live (BSE)
0

BSE Code: 532537 | NSE Symbol: LUMAXAUTO
13.00
0.40
(3.18 %)
02 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    12.00
  • Prev. close (Rs.)
    12.60
  • High (Rs.)
    13.20
  • Low (Rs.)
    12.00
  • 52W H (Rs.)
    17.20
  • 52W L (Rs.)
    12.00
  • Volume
    3815
  • MCap (Rs in Cr.)
    9.63

Lumax Automotive Systems Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-May-2017 13.20 12.00 12.00 13.10 3,815 28 49,674.00
24-Apr-2017 13.50 12.30 13.50 12.60 4,146 36 54,695.00
17-Apr-2017 12.95 12.15 12.15 12.90 8,938 34 1,11,534.00
10-Apr-2017 13.95 12.65 13.95 12.75 4,555 27 60,406.00
03-Apr-2017 13.40 13.30 13.30 13.30 3,964 11 52,721.00
27-Mar-2017 15.40 14.00 14.50 14.00 7,810 19 1,12,662.00
20-Mar-2017 16.20 14.70 16.20 14.70 150 2 2,355.00
14-Mar-2017 16.25 15.45 16.25 15.45 170 3 2,671.00
06-Mar-2017 16.80 15.60 15.65 16.25 3,280 15 51,693.00
27-Feb-2017 17.20 15.80 15.80 16.05 2,504 22 40,111.00