Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 11:25 PM
 

Lumax Automotive Systems Ltd. Share Price Live (BSE)
0

BSE Code: 532537 | NSE Symbol: LUMAXAUTO
22.60
-1.14
(-4.84 %)
28 Nov 2016 | 03:33 PM
Change company
  • Open (Rs)
    22.60
  • Prev. close (Rs.)
    23.75
  • High (Rs.)
    23.75
  • Low (Rs.)
    22.60
  • 52W H (Rs.)
    58.30
  • 52W L (Rs.)
    22.60
  • Volume (Rs.)
    1849
  • MCap (Rs in Cr.)
    16.74

Lumax Automotive Systems Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Nov-2016 23.75 22.60 22.60 22.60 1,849 13 42,044.00
21-Nov-2016 25.00 23.75 25.00 23.75 1,250 6 30,460.00
15-Nov-2016 24.95 24.95 24.95 24.95 125 3 3,118.00
07-Nov-2016 26.90 26.25 26.25 26.25 600 14 15,790.00
17-Oct-2016 29.40 26.65 28.00 27.60 1,367 15 37,668.00
14-Oct-2016 28.50 27.60 28.50 28.00 1,456 15 40,671.00
13-Oct-2016 30.25 28.10 28.10 28.20 3,926 33 1,13,554.00
10-Oct-2016 30.00 28.55 30.00 29.50 1,178 18 34,624.00
07-Oct-2016 30.00 27.30 29.70 29.00 2,101 29 60,993.00
06-Oct-2016 28.70 27.50 28.70 28.65 3,078 17 87,826.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Lumax Automotive Systems Ltd. that will help you decide whether to buy, sell or hold Lumax Automotive Systems Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Lumax Automotive Systems Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.