28 Mar 2017 | 4:26 AM
 

Lumax Industries Ltd. Share Price Live (BSE)
0

BSE Code: 517206 | NSE Symbol: LUMAXIND
1,356.50
-5.20
(-0.38 %)
27 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    1,331.05
  • Prev. close (Rs.)
    1,361.70
  • High (Rs.)
    1,373.05
  • Low (Rs.)
    1,331.00
  • 52W H (Rs.)
    1,424.00
  • 52W L (Rs.)
    400.00
  • Volume (Rs.)
    211
  • MCap (Rs in Cr.)
    1,268.06

Lumax Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Mar-2017 1,373.05 1,331.00 1,331.05 1,367.65 211 57 2,86,972.00
24-Mar-2017 1,385.00 1,357.60 1,382.90 1,361.70 460 56 6,28,544.00
23-Mar-2017 1,402.20 1,355.00 1,395.30 1,361.15 3,459 453 47,41,274.00
22-Mar-2017 1,410.00 1,355.10 1,360.50 1,364.15 6,186 655 85,07,441.00
21-Mar-2017 1,370.00 1,356.45 1,356.45 1,363.00 292 66 3,97,844.00
20-Mar-2017 1,381.70 1,345.20 1,373.10 1,361.35 1,371 281 18,67,071.00
17-Mar-2017 1,375.00 1,309.90 1,310.00 1,357.90 4,613 867 62,48,767.00
16-Mar-2017 1,332.00 1,298.00 1,298.00 1,308.10 1,592 228 20,89,467.00
15-Mar-2017 1,336.00 1,296.70 1,320.00 1,306.80 713 119 9,34,460.00
14-Mar-2017 1,342.80 1,303.35 1,331.00 1,312.65 664 120 8,75,427.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Lumax Industries Ltd. that will help you decide whether to buy, sell or hold Lumax Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Lumax Industries Ltd.