23 Jun 2017 | 12:10 AM
 

Lumax Industries Ltd. Share Price Live (BSE)
0

BSE Code: 517206 | NSE Symbol: LUMAXIND
1,463.10
-45.65
(-3.02 %)
22 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    1,513.55
  • Prev. close (Rs.)
    1,508.75
  • High (Rs.)
    1,514.10
  • Low (Rs.)
    1,463.10
  • 52W H (Rs.)
    1,609.90
  • 52W L (Rs.)
    649.00
  • Volume (Rs.)
    286
  • MCap (Rs in Cr.)
    1,367.71

Lumax Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jun-2017 1,514.10 1,463.10 1,513.55 1,490.65 286 35 4,29,592.00
21-Jun-2017 1,524.00 1,503.00 1,505.10 1,508.75 560 49 8,44,445.00
20-Jun-2017 1,542.00 1,510.00 1,542.00 1,514.45 107 38 1,63,283.00
19-Jun-2017 1,568.00 1,530.00 1,530.00 1,535.50 986 139 15,20,598.00
16-Jun-2017 1,552.75 1,509.00 1,521.05 1,530.60 1,918 258 29,36,074.00
15-Jun-2017 1,530.00 1,485.10 1,516.00 1,499.75 1,061 173 16,03,330.00
14-Jun-2017 1,570.85 1,495.00 1,570.85 1,500.40 2,994 294 45,41,387.00
13-Jun-2017 1,609.90 1,502.70 1,502.70 1,553.60 9,466 1,048 1,48,67,068.00
12-Jun-2017 1,549.95 1,480.00 1,533.50 1,490.90 2,865 398 43,42,558.00
09-Jun-2017 1,602.75 1,380.00 1,380.00 1,549.90 18,425 2,184 2,83,87,106.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Lumax Industries Ltd. that will help you decide whether to buy, sell or hold Lumax Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Lumax Industries Ltd.