20 Oct 2017 | 5:12 PM
 

Lumax Industries Ltd. Share Price Live (BSE)
0

BSE Code: 517206 | NSE Symbol: LUMAXIND
1,535.05
-4.05
(-0.26 %)
18 Oct 2017 | 03:47 PM
Change company
  • Open (Rs)
    1,526.00
  • Prev. close (Rs.)
    1,539.10
  • High (Rs.)
    1,530.00
  • Low (Rs.)
    1,492.50
  • 52W H (Rs.)
    1,609.90
  • 52W L (Rs.)
    685.05
  • Volume
    464
  • MCap (Rs in Cr.)
    1,434.97

Lumax Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 1,573.45 1,535.00 1,554.00 1,537.20 700 107 10,81,507.00
17-Oct-2017 1,545.00 1,519.15 1,519.20 1,539.10 416 46 6,36,013.00
16-Oct-2017 1,547.00 1,495.00 1,510.25 1,528.65 795 100 12,02,366.00
13-Oct-2017 1,550.30 1,500.00 1,538.00 1,509.45 742 123 11,32,907.00
12-Oct-2017 1,543.00 1,474.00 1,500.00 1,528.90 1,708 323 26,03,075.00
11-Oct-2017 1,575.00 1,470.00 1,500.00 1,483.25 7,030 773 1,06,84,083.00
09-Oct-2017 1,399.90 1,335.35 1,335.60 1,379.35 727 163 9,94,435.00
06-Oct-2017 1,345.00 1,303.40 1,324.70 1,317.60 1,013 119 13,44,280.00
05-Oct-2017 1,350.00 1,262.30 1,304.00 1,344.75 1,664 179 22,05,655.00
04-Oct-2017 1,310.00 1,264.00 1,264.00 1,297.80 182 31 2,34,132.00
Go to Page