24 Feb 2018 | 2:16 PM
 

Lupin Ltd. Share Price Live (BSE)
0

BSE Code: 500257 | NSE Symbol: LUPIN
807.15
5.85
(0.74 %)
23 Feb 2018 | 03:59 PM
Change company
  • Open (Rs)
    804.00
  • Prev. close (Rs.)
    801.30
  • High (Rs.)
    814.00
  • Low (Rs.)
    803.70
  • 52W H (Rs.)
    1,498.40
  • 52W L (Rs.)
    782.10
  • Volume
    260079
  • MCap (Rs in Cr.)
    36,485.45

Lupin Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 814.00 803.70 804.00 807.15 2,60,079 3,143 21,04,60,077.00
22-Feb-2018 815.90 798.20 810.00 801.30 72,877 2,109 5,88,51,299.00
21-Feb-2018 827.70 810.15 816.00 812.90 1,09,242 2,504 8,91,34,736.00
20-Feb-2018 821.95 808.00 808.00 815.80 61,841 1,230 5,05,67,990.00
19-Feb-2018 835.85 808.40 824.40 816.20 1,38,785 2,637 11,42,14,187.00
16-Feb-2018 830.10 822.00 824.00 824.40 1,26,944 1,997 10,48,90,330.00
15-Feb-2018 832.50 819.30 827.50 822.15 79,471 2,229 6,54,41,446.00
14-Feb-2018 845.10 817.30 845.00 827.50 83,446 1,963 6,95,01,001.00
12-Feb-2018 846.65 822.50 822.50 839.30 1,24,365 3,224 10,42,22,910.00
09-Feb-2018 829.00 800.00 805.00 820.90 1,57,746 5,578 12,92,54,632.00
Go to Page