Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
10 Dec 2016 | 8:23 PM
 

Lupin Ltd. Share Price Live (BSE)
0

BSE Code: 500257 | NSE Symbol: LUPIN
1,515.70
-7.40
(-0.48 %)
09 Dec 2016 | 03:50 PM
Change company
  • Open (Rs)
    1,529.10
  • Prev. close (Rs.)
    1,523.10
  • High (Rs.)
    1,529.10
  • Low (Rs.)
    1,505.05
  • 52W H (Rs.)
    1,911.55
  • 52W L (Rs.)
    1,294.05
  • Volume (Rs.)
    35754
  • MCap (Rs in Cr.)
    68,379.29

Lupin Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 1,529.10 1,505.05 1,529.10 1,515.80 35,754 2,386 5,41,50,921.00
08-Dec-2016 1,527.00 1,505.85 1,515.00 1,523.10 56,280 3,366 8,54,23,935.00
07-Dec-2016 1,544.85 1,501.60 1,540.00 1,507.70 78,164 5,084 11,89,08,503.00
06-Dec-2016 1,547.00 1,525.00 1,545.00 1,528.05 55,684 2,527 8,54,72,470.00
05-Dec-2016 1,540.00 1,496.60 1,500.00 1,536.60 85,313 5,345 13,04,00,552.00
02-Dec-2016 1,512.05 1,485.00 1,510.00 1,488.70 52,727 3,678 7,87,84,618.00
01-Dec-2016 1,537.00 1,500.00 1,510.00 1,513.25 79,071 4,460 12,00,65,792.00
30-Nov-2016 1,545.55 1,497.55 1,536.70 1,503.20 82,094 4,326 12,48,55,899.00
29-Nov-2016 1,523.00 1,488.00 1,509.70 1,517.05 64,568 3,436 9,74,88,170.00
28-Nov-2016 1,518.85 1,486.15 1,508.00 1,504.75 69,565 3,970 10,43,43,737.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Lupin Ltd. that will help you decide whether to buy, sell or hold Lupin Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Lupin Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.