21 Aug 2017 | 7:37 PM
 

Lupin Ltd. Share Price Live (BSE)
0

BSE Code: 500257 | NSE Symbol: LUPIN
922.80
-17.95
(-1.90 %)
21 Aug 2017 | 03:57 PM
Change company
  • Open (Rs)
    941.00
  • Prev. close (Rs.)
    940.75
  • High (Rs.)
    943.05
  • Low (Rs.)
    920.00
  • 52W H (Rs.)
    1,590.00
  • 52W L (Rs.)
    920.40
  • Volume (Rs.)
    144741
  • MCap (Rs in Cr.)
    41,671.53

Lupin Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 957.00 935.50 957.00 940.75 3,25,443 3,600 30,64,95,356.00
17-Aug-2017 969.35 951.05 966.00 954.10 87,988 2,693 8,44,33,129.00
16-Aug-2017 975.00 952.00 972.10 962.20 2,25,333 3,418 21,67,18,271.00
14-Aug-2017 969.95 943.25 947.00 967.60 1,49,420 4,100 14,31,29,352.00
11-Aug-2017 955.50 921.00 921.10 942.25 1,39,413 4,620 13,10,56,218.00
10-Aug-2017 971.45 920.40 959.00 935.65 2,25,686 6,902 21,35,83,145.00
09-Aug-2017 979.00 950.50 979.00 953.40 1,29,093 4,724 12,42,21,519.00
08-Aug-2017 992.20 971.10 991.00 974.45 1,26,029 4,688 12,34,62,223.00
07-Aug-2017 1,004.00 980.00 995.00 984.50 1,34,192 4,618 13,31,89,255.00
04-Aug-2017 997.75 964.00 994.90 992.50 3,48,667 11,278 34,23,90,927.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Lupin Ltd. that will help you decide whether to buy, sell or hold Lupin Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Lupin Ltd.