19 Jul 2018 | 9:35 AM
 

Lupin Ltd. Share Price Live (BSE)
0

BSE Code: 500257 | NSE Symbol: LUPIN
808.05
-1.75
(-0.21 %)
19 Jul 2018 | 09:19 AM
Change company
  • Open (Rs)
    812.00
  • Prev. close (Rs.)
    809.80
  • High (Rs.)
    813.80
  • Low (Rs.)
    807.50
  • 52W H (Rs.)
    1,176.00
  • 52W L (Rs.)
    723.55
  • Volume
    6133
  • MCap (Rs in Cr.)
    36,535.18

Lupin Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jul-2018 826.65 800.00 823.80 809.80 1,97,553 4,689 16,01,14,349.00
17-Jul-2018 831.75 811.00 821.00 828.25 1,93,272 3,910 15,95,68,431.00
16-Jul-2018 869.95 815.05 865.05 818.45 6,60,514 5,420 55,74,79,195.00
13-Jul-2018 892.50 862.50 886.00 865.20 1,89,003 4,031 16,50,80,158.00
12-Jul-2018 909.00 882.60 900.05 885.25 1,49,332 3,017 13,38,49,285.00
11-Jul-2018 914.40 896.25 902.10 901.10 1,76,596 3,446 16,00,95,404.00
10-Jul-2018 920.65 900.05 919.00 903.20 2,32,711 4,612 21,07,79,369.00
09-Jul-2018 929.65 909.40 920.00 911.95 1,14,820 2,447 10,55,57,262.00
06-Jul-2018 939.00 910.95 920.20 915.80 1,54,035 3,243 14,29,71,097.00
05-Jul-2018 945.85 916.95 939.00 922.25 1,83,797 4,318 17,17,83,091.00
Go to Page