18 Oct 2017 | 9:34 PM
 

Lux Industries Ltd. Share Price Live (BSE)
0

BSE Code: 539542 | NSE Symbol: LUXIND
1,172.00
8.81
(0.76 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    1,168.75
  • Prev. close (Rs.)
    1,163.20
  • High (Rs.)
    1,172.00
  • Low (Rs.)
    1,154.80
  • 52W H (Rs.)
    1,316.60
  • 52W L (Rs.)
    649.96
  • Volume
    188
  • MCap (Rs in Cr.)
    2,959.66

Lux Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 1,172.75 1,153.45 1,166.00 1,163.20 701 85 8,15,222.00
16-Oct-2017 1,187.75 1,140.00 1,187.75 1,156.85 493 55 5,73,806.00
13-Oct-2017 1,193.30 1,160.05 1,190.20 1,165.80 3,026 193 35,85,542.00
12-Oct-2017 1,189.90 1,167.25 1,189.85 1,174.65 152 21 1,78,466.00
11-Oct-2017 1,207.75 1,171.15 1,190.65 1,180.35 1,028 106 12,25,628.00
09-Oct-2017 1,196.95 1,187.00 1,187.00 1,189.65 792 99 9,42,894.00
06-Oct-2017 1,212.95 1,190.05 1,207.55 1,198.55 2,569 71 30,82,218.00
05-Oct-2017 1,221.00 1,175.15 1,220.00 1,199.40 7,229 149 87,80,235.00
04-Oct-2017 1,245.00 1,187.80 1,187.80 1,212.00 1,566 126 19,16,939.00
03-Oct-2017 1,206.00 1,187.10 1,205.00 1,200.00 2,394 20 28,72,699.00
Go to Page