Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
08 Dec 2016 | 1:51 AM
 

Lux Industries Ltd. Share Price Live (BSE)
0

BSE Code: 539542 | NSE Symbol: LUXIND
757.90
14.45
(1.95 %)
07 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    739.95
  • Prev. close (Rs.)
    743.45
  • High (Rs.)
    769.50
  • Low (Rs.)
    732.95
  • 52W H (Rs.)
    3,905.00
  • 52W L (Rs.)
    570.46
  • Volume (Rs.)
    10865
  • MCap (Rs in Cr.)
    1,913.93

Lux Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 769.50 732.95 739.95 748.95 10,865 80 83,41,953.00
06-Dec-2016 755.00 735.00 751.60 743.45 4,395 61 33,03,858.00
05-Dec-2016 749.90 740.00 745.85 746.65 13,843 32 1,03,35,596.00
02-Dec-2016 761.85 743.10 761.00 748.20 11,861 207 88,25,052.00
01-Dec-2016 776.00 757.00 776.00 760.40 1,785 87 13,66,622.00
30-Nov-2016 774.90 766.00 768.75 772.40 6,830 79 52,68,405.00
29-Nov-2016 770.00 748.10 749.15 766.45 5,595 420 42,74,155.00
28-Nov-2016 799.00 742.00 742.00 746.20 2,07,042 1,731 15,89,82,788.00
25-Nov-2016 760.00 748.00 748.00 755.55 961 68 7,24,824.00
24-Nov-2016 755.05 735.00 735.00 746.60 519 39 3,87,417.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Lux Industries Ltd. that will help you decide whether to buy, sell or hold Lux Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Lux Industries Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.