20 Feb 2018 | 9:32 PM
 

LWS Knitwear Ltd. Share Price Live (BSE)
0

BSE Code: 531402 | NSE Symbol:
12.65
-0.60
(-4.52 %)
19 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    12.65
  • Prev. close (Rs.)
    13.25
  • High (Rs.)
    13.45
  • Low (Rs.)
    12.65
  • 52W H (Rs.)
    14.60
  • 52W L (Rs.)
    4.31
  • Volume
    1300
  • MCap (Rs in Cr.)
    6.40

LWS Knitwear Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Feb-2018 13.45 12.65 12.65 12.66 1,300 4 16,445.00
16-Feb-2018 13.25 12.11 12.12 13.25 491 3 5,950.00
15-Feb-2018 12.75 12.65 12.75 12.65 250 3 3,167.00
14-Feb-2018 13.25 13.25 13.25 13.25 200 1 2,650.00
12-Feb-2018 13.30 12.65 13.30 12.65 200 2 2,536.00
09-Feb-2018 13.30 13.21 13.30 13.21 200 2 2,646.00
08-Feb-2018 13.90 13.00 13.00 13.90 271 3 3,523.00
06-Feb-2018 13.30 12.07 13.30 13.24 2,011 4 24,286.00
02-Feb-2018 12.70 12.70 12.70 12.70 500 1 6,350.00
30-Jan-2018 13.30 13.30 13.30 13.30 200 1 2,660.00
Go to Page