29 Mar 2017 | 5:23 AM
 

Lycos Internet Ltd. Share Price Live (BSE)
0

BSE Code: 532368 | NSE Symbol: LYCOS
8.07
-0.18
(-2.18 %)
28 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    8.11
  • Prev. close (Rs.)
    8.25
  • High (Rs.)
    8.31
  • Low (Rs.)
    7.84
  • 52W H (Rs.)
    21.30
  • 52W L (Rs.)
    7.00
  • Volume (Rs.)
    760659
  • MCap (Rs in Cr.)
    384.34

Lycos Internet Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Mar-2017 8.30 7.84 8.11 8.01 7,60,659 315 60,80,361.00
27-Mar-2017 8.36 7.95 8.27 8.25 3,79,085 389 31,32,122.00
24-Mar-2017 8.01 7.50 7.63 7.97 4,27,305 348 32,90,293.00
23-Mar-2017 7.75 7.44 7.70 7.63 3,15,899 254 23,90,949.00
22-Mar-2017 8.17 7.55 8.17 7.58 7,68,013 449 59,06,683.00
21-Mar-2017 8.05 7.70 7.95 7.94 2,29,067 302 17,91,039.00
20-Mar-2017 8.15 7.75 7.95 7.95 3,03,841 317 24,22,200.00
17-Mar-2017 8.45 7.89 8.35 7.99 4,43,007 501 35,61,513.00
16-Mar-2017 8.78 8.22 8.68 8.30 3,64,154 692 30,80,488.00
15-Mar-2017 9.10 8.65 9.06 8.70 3,30,703 714 29,24,890.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Lycos Internet Ltd. that will help you decide whether to buy, sell or hold Lycos Internet Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Lycos Internet Ltd.