18 Feb 2018 | 9:02 AM
 

Lycos Internet Ltd. Share Price Live (BSE)
0

BSE Code: 532368 | NSE Symbol: LYCOS
5.58
-0.01
(-0.17 %)
16 Feb 2018 | 03:54 PM
Change company
  • Open (Rs)
    5.69
  • Prev. close (Rs.)
    5.59
  • High (Rs.)
    5.69
  • Low (Rs.)
    5.35
  • 52W H (Rs.)
    10.70
  • 52W L (Rs.)
    4.77
  • Volume
    1153550
  • MCap (Rs in Cr.)
    265.75

Lycos Internet Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Feb-2018 5.69 5.35 5.69 5.58 11,53,550 190 65,25,042.00
15-Feb-2018 5.88 5.54 5.88 5.59 13,67,841 365 78,85,762.00
14-Feb-2018 6.00 5.72 6.00 5.83 13,26,398 360 78,42,013.00
12-Feb-2018 6.18 5.76 6.18 6.02 12,71,408 222 76,74,186.00
09-Feb-2018 6.00 5.75 5.90 5.98 12,78,113 202 74,96,308.00
08-Feb-2018 6.03 5.61 5.75 6.03 12,40,577 249 73,36,607.00
07-Feb-2018 5.95 5.60 5.60 5.75 2,00,470 213 11,69,242.00
06-Feb-2018 5.80 5.55 5.55 5.68 2,19,127 218 12,39,663.00
05-Feb-2018 5.94 5.48 5.55 5.84 1,83,139 211 10,37,714.00
02-Feb-2018 6.00 5.71 6.00 5.75 5,39,166 424 31,79,195.00
Go to Page