19 Aug 2017 | 2:15 PM
 

Lycos Internet Ltd. Share Price Live (BSE)
0

BSE Code: 532368 | NSE Symbol: LYCOS
6.64
-0.18
(-2.63 %)
18 Aug 2017 | 03:41 PM
Change company
  • Open (Rs)
    7.00
  • Prev. close (Rs.)
    6.82
  • High (Rs.)
    7.00
  • Low (Rs.)
    6.62
  • 52W H (Rs.)
    12.69
  • 52W L (Rs.)
    6.20
  • Volume (Rs.)
    59783
  • MCap (Rs in Cr.)
    316.24

Lycos Internet Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 7.00 6.62 7.00 6.65 59,783 97 4,02,276.00
17-Aug-2017 7.04 6.50 6.80 6.82 81,840 146 5,58,863.00
16-Aug-2017 7.22 6.56 7.10 6.77 1,35,007 232 9,24,762.00
14-Aug-2017 7.10 6.80 6.80 6.92 44,010 81 3,07,301.00
11-Aug-2017 6.80 6.20 6.46 6.59 1,50,496 200 9,88,106.00
10-Aug-2017 6.90 6.55 6.70 6.61 1,18,725 145 7,92,511.00
09-Aug-2017 7.00 6.72 6.77 6.81 35,723 76 2,44,077.00
08-Aug-2017 7.18 6.93 7.10 6.97 58,945 71 4,14,301.00
07-Aug-2017 7.15 6.90 7.00 7.01 96,502 111 6,75,166.00
04-Aug-2017 6.98 6.78 6.96 6.80 59,852 90 4,11,984.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Lycos Internet Ltd. that will help you decide whether to buy, sell or hold Lycos Internet Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Lycos Internet Ltd.