Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
08 Dec 2016 | 10:17 AM
 

Lycos Internet Ltd. Share Price Live (BSE)
0

BSE Code: 532368 | NSE Symbol: LYCOS
9.83
0.01
(0.11 %)
08 Dec 2016 | 10:05 AM
Change company
  • Open (Rs)
    9.90
  • Prev. close (Rs.)
    9.82
  • High (Rs.)
    9.99
  • Low (Rs.)
    9.41
  • 52W H (Rs.)
    36.60
  • 52W L (Rs.)
    7.01
  • Volume (Rs.)
    75303
  • MCap (Rs in Cr.)
    468.16

Lycos Internet Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 10.25 9.28 9.90 9.82 4,51,053 1,263 44,16,999.00
06-Dec-2016 10.45 9.77 9.86 9.91 5,41,743 1,964 54,67,196.00
05-Dec-2016 9.84 8.90 9.38 9.75 4,38,603 1,152 41,74,416.00
02-Dec-2016 8.97 8.29 8.34 8.97 4,07,674 722 36,00,741.00
01-Dec-2016 8.16 7.80 7.89 8.16 3,73,374 282 30,38,059.00
30-Nov-2016 7.93 7.61 7.77 7.78 44,477 157 3,47,016.00
29-Nov-2016 8.06 7.75 8.06 7.86 96,709 260 7,58,161.00
28-Nov-2016 8.09 7.85 8.04 8.06 27,61,810 512 2,21,74,966.00
25-Nov-2016 7.71 7.09 7.15 7.71 1,11,553 263 8,48,057.00
24-Nov-2016 7.47 7.05 7.16 7.35 2,64,613 374 19,34,946.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Lycos Internet Ltd. that will help you decide whether to buy, sell or hold Lycos Internet Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Lycos Internet Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.