18 Oct 2017 | 12:05 AM
 

Lycos Internet Ltd. Share Price Live (BSE)
0

BSE Code: 532368 | NSE Symbol: LYCOS
6.70
-0.24
(-3.45 %)
17 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    7.00
  • Prev. close (Rs.)
    6.94
  • High (Rs.)
    7.01
  • Low (Rs.)
    6.61
  • 52W H (Rs.)
    10.70
  • 52W L (Rs.)
    5.55
  • Volume
    83141
  • MCap (Rs in Cr.)
    319.09

Lycos Internet Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
1,448.10 5.60 0.39 2,161.43 117.00 367.40 91.34
573.50 10.00 1.77 1,191.27 850.00 3,710.99 179.55
572.50 44.85 8.50 979.55 86,437.00 468.94 73.69
546.45 -15.55 -2.77 1,285.96 27,232.00 15.60 2.37
498.00 0.00 0.00 1,519.80 25,721.00 534.38 104.15
491.00 -3.30 -0.67 1,009.30 751.00 784.91 -56.61
480.00 -4.00 -0.83 707.14 1,282.00 939.01 13.80
477.05 -4.45 -0.92 509.87 452.00 259.95 23.06
420.65 -17.40 -3.97 782.96 1,03,449.00 2,625.03 6.81
392.00 11.50 3.02 597.33 2,670.00 322.80 61.45
370.00 8.55 2.37 1,125.58 971.00 277.94 50.68
364.05 -8.50 -2.28 1,116.14 27,494.00 76.68 15.94
329.05 -4.85 -1.45 773.56 38,656.00 562.46 36.91
326.60 3.05 0.94 948.48 8,909.00 372.39 62.69
308.65 -0.85 -0.27 1,231.33 70,525.00 213.33 18.71
297.25 14.15 5.00 120.51 919.00 33.59 0.98
290.10 4.10 1.43 313.31 1,662.00 264.88 18.16
280.05 -5.20 -1.82 742.41 14,517.00 619.26 -438.24
271.25 9.50 3.63 340.04 10,984.00 15.43 -145.53
263.00 0.95 0.36 1,739.98 22,565.00 1,233.50 105.40
231.00 2.00 0.87 2,361.54 974.00 2,079.74 161.44
216.90 -0.25 -0.12 716.77 3,039.00 2,366.28 120.88
205.00 2.15 1.06 102.52 351.00 11.49 0.93
200.60 5.05 2.58 209.73 565.00 259.50 17.84
199.90 -4.60 -2.25 125.44 1.00 36.34 0.43