18 Oct 2017 | 2:43 PM
 

Lyka Labs Ltd. Share Price Live (BSE)
0

BSE Code: 500259 | NSE Symbol: LYKALABS
51.75
-0.10
(-0.19 %)
18 Oct 2017 | 02:29 PM
Change company
  • Open (Rs)
    51.20
  • Prev. close (Rs.)
    51.85
  • High (Rs.)
    52.10
  • Low (Rs.)
    51.20
  • 52W H (Rs.)
    71.50
  • 52W L (Rs.)
    38.65
  • Volume
    6449
  • MCap (Rs in Cr.)
    145.63

Lyka Labs Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 53.10 51.55 51.55 51.85 23,575 107 12,35,155.00
16-Oct-2017 54.75 51.50 54.75 51.80 42,785 203 22,59,529.00
13-Oct-2017 55.50 51.95 52.40 53.15 42,977 396 23,26,532.00
12-Oct-2017 53.40 51.25 52.40 52.80 26,513 197 13,83,816.00
11-Oct-2017 53.85 51.10 52.90 51.30 13,383 139 7,00,683.00
09-Oct-2017 54.40 50.40 51.00 52.75 44,926 368 23,70,149.00
06-Oct-2017 53.15 49.65 51.55 51.10 3,84,990 391 1,96,75,111.00
05-Oct-2017 52.00 50.00 52.00 50.60 6,176 62 3,14,382.00
04-Oct-2017 52.35 50.45 50.65 51.40 41,625 337 21,32,565.00
03-Oct-2017 50.15 47.10 47.15 49.75 34,296 228 16,66,082.00
Go to Page