28 Mar 2017 | 4:39 AM
 

Lyka Labs Ltd. Share Price Live (BSE)
0

BSE Code: 500259 | NSE Symbol: LYKALABS
56.20
0.00
(0.00 %)
27 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    57.60
  • Prev. close (Rs.)
    56.20
  • High (Rs.)
    57.60
  • Low (Rs.)
    56.00
  • 52W H (Rs.)
    91.00
  • 52W L (Rs.)
    48.85
  • Volume (Rs.)
    7843
  • MCap (Rs in Cr.)
    123.87

Lyka Labs Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Mar-2017 57.60 56.00 57.60 56.10 7,843 110 4,41,785.00
24-Mar-2017 57.55 55.90 57.50 56.20 14,828 170 8,39,966.00
23-Mar-2017 58.00 56.70 57.10 57.10 4,967 219 2,85,294.00
22-Mar-2017 58.10 56.60 57.90 57.10 4,547 68 2,60,559.00
21-Mar-2017 58.20 57.15 57.70 57.65 6,218 76 3,58,359.00
20-Mar-2017 58.45 57.05 57.55 57.85 28,644 130 16,55,361.00
17-Mar-2017 59.20 57.25 59.20 57.80 4,831 72 2,78,965.00
16-Mar-2017 59.65 58.00 58.80 58.25 18,876 142 11,08,765.00
15-Mar-2017 59.00 57.60 57.60 58.10 10,388 187 6,03,793.00
14-Mar-2017 61.00 57.50 61.00 57.90 60,948 562 35,59,823.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Lyka Labs Ltd. that will help you decide whether to buy, sell or hold Lyka Labs Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Lyka Labs Ltd.