24 Jun 2017 | 12:46 PM
 

Lyka Labs Ltd. Share Price Live (BSE)
0

BSE Code: 500259 | NSE Symbol: LYKALABS
44.85
-0.30
(-0.66 %)
23 Jun 2017 | 03:49 PM
Change company
  • Open (Rs)
    45.15
  • Prev. close (Rs.)
    45.15
  • High (Rs.)
    45.90
  • Low (Rs.)
    44.15
  • 52W H (Rs.)
    78.00
  • 52W L (Rs.)
    44.40
  • Volume (Rs.)
    21636
  • MCap (Rs in Cr.)
    98.85

Lyka Labs Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 45.90 44.15 45.15 44.75 21,636 149 9,72,310.00
22-Jun-2017 45.80 44.40 45.50 45.15 11,744 98 5,30,341.00
21-Jun-2017 46.90 44.40 46.75 45.65 44,068 223 20,07,960.00
20-Jun-2017 47.50 44.80 46.20 46.55 44,085 294 20,22,275.00
19-Jun-2017 47.40 45.85 47.05 45.95 9,159 73 4,24,864.00
16-Jun-2017 46.65 45.85 46.60 46.05 16,252 106 7,54,000.00
15-Jun-2017 46.80 45.65 46.55 46.20 18,936 133 8,78,044.00
14-Jun-2017 47.20 46.00 47.00 46.20 20,225 128 9,37,930.00
13-Jun-2017 47.80 46.00 46.45 46.80 6,395 76 2,99,425.00
12-Jun-2017 47.80 46.50 47.30 46.85 9,669 85 4,55,758.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Lyka Labs Ltd. that will help you decide whether to buy, sell or hold Lyka Labs Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Lyka Labs Ltd.