19 Aug 2017 | 3:10 PM
 

Lykis Ltd. Share Price Live (BSE)
0

BSE Code: 530689 | NSE Symbol:
50.55
1.55
(3.17 %)
18 Aug 2017 | 03:41 PM
Change company
  • Open (Rs)
    48.50
  • Prev. close (Rs.)
    49.00
  • High (Rs.)
    51.25
  • Low (Rs.)
    47.50
  • 52W H (Rs.)
    63.80
  • 52W L (Rs.)
    45.15
  • Volume (Rs.)
    2151
  • MCap (Rs in Cr.)
    97.95

Lykis Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 51.25 47.50 48.50 50.55 2,151 9 1,05,019.00
17-Aug-2017 49.30 48.90 49.00 49.00 2,294 15 1,12,441.00
16-Aug-2017 49.70 46.05 46.05 48.80 3,692 12 1,77,638.00
14-Aug-2017 49.00 45.15 45.15 47.65 9,300 22 4,45,013.00
11-Aug-2017 49.45 45.60 45.60 47.50 2,192 19 1,05,045.00
10-Aug-2017 50.00 47.50 50.00 47.65 4,214 25 2,01,552.00
09-Aug-2017 50.00 47.00 48.00 50.00 5,815 30 2,87,797.00
08-Aug-2017 53.30 48.40 53.30 48.70 7,391 35 3,63,877.00
07-Aug-2017 52.50 49.05 51.50 50.85 9,858 38 4,95,632.00
04-Aug-2017 53.00 49.85 53.00 50.20 17,548 44 8,84,239.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Lykis Ltd. that will help you decide whether to buy, sell or hold Lykis Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Lykis Ltd.