18 Feb 2018 | 9:01 AM
 

Lykis Ltd. Share Price Live (BSE)
0

BSE Code: 530689 | NSE Symbol:
45.45
2.15
(4.97 %)
16 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    43.00
  • Prev. close (Rs.)
    43.30
  • High (Rs.)
    45.45
  • Low (Rs.)
    43.00
  • 52W H (Rs.)
    63.80
  • 52W L (Rs.)
    36.71
  • Volume
    5273
  • MCap (Rs in Cr.)
    88.06

Lykis Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Feb-2018 45.45 43.00 43.00 45.45 5,273 12 2,38,944.00
15-Feb-2018 43.30 43.30 43.30 43.30 5,778 22 2,50,187.00
14-Feb-2018 45.05 41.25 45.05 41.25 823 13 34,497.00
12-Feb-2018 42.95 40.00 41.00 42.95 503 5 20,160.00
09-Feb-2018 42.40 38.65 42.40 41.00 3,641 17 1,46,946.00
08-Feb-2018 44.60 40.40 44.60 40.40 15,009 37 6,06,533.00
07-Feb-2018 42.50 38.50 38.50 42.50 4,075 19 1,70,387.00
06-Feb-2018 40.50 36.70 36.70 40.50 6,028 8 2,21,611.00
05-Feb-2018 38.60 38.60 38.60 38.60 134 3 5,172.00
02-Feb-2018 41.45 37.60 39.50 38.10 5,373 41 2,06,631.00
Go to Page