Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
08 Dec 2016 | 4:57 PM
 

Lykis Ltd. Share Price Live (BSE)
0

BSE Code: 530689 | NSE Symbol:
59.00
-0.25
(-0.42 %)
08 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    60.00
  • Prev. close (Rs.)
    59.25
  • High (Rs.)
    61.45
  • Low (Rs.)
    59.00
  • 52W H (Rs.)
    100.80
  • 52W L (Rs.)
    45.15
  • Volume (Rs.)
    4002
  • MCap (Rs in Cr.)
    114.32

Lykis Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 60.90 58.65 60.90 59.25 3,152 27 1,89,531.00
06-Dec-2016 58.00 56.05 56.05 58.00 1,385 13 80,100.00
05-Dec-2016 55.25 54.90 55.25 55.25 5,617 30 3,09,996.00
02-Dec-2016 52.65 50.15 50.15 52.65 2,066 7 1,07,287.00
01-Dec-2016 51.00 50.15 50.40 50.15 1,301 6 66,107.00
30-Nov-2016 52.10 51.15 51.95 52.10 2,196 9 1,13,245.00
29-Nov-2016 53.80 51.70 53.80 51.70 4,396 23 2,36,138.00
28-Nov-2016 51.25 50.00 50.00 51.25 3,855 15 1,96,247.00
25-Nov-2016 48.85 46.85 48.80 48.85 1,501 5 73,296.00
24-Nov-2016 49.50 46.50 49.50 46.55 607 5 28,303.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Lykis Ltd. that will help you decide whether to buy, sell or hold Lykis Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Lykis Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.