22 Jul 2017 | 2:55 PM
 

Lynx Machinery & Commercials Ltd. Share Price Live (BSE)
0

BSE Code: 505320 | NSE Symbol:
41.75
-2.15
(-4.89 %)
08 Jun 2017 | 03:32 PM
Change company
  • Open (Rs)
    41.75
  • Prev. close (Rs.)
    43.90
  • High (Rs.)
    41.75
  • Low (Rs.)
    41.75
  • 52W H (Rs.)
    73.16
  • 52W L (Rs.)
    39.71
  • Volume (Rs.)
    21
  • MCap (Rs in Cr.)
    2.51

Lynx Machinery & Commercials Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jul-2017 39.70 39.70 39.70 39.70 195 4 7,741.00
08-Jun-2017 41.75 41.75 41.75 41.75 21 1 876.00
01-Jun-2017 43.90 43.90 43.90 43.90 2 1 87.00
31-May-2017 43.90 43.90 43.90 43.90 2 2 87.00
06-Apr-2017 41.85 41.80 41.80 41.85 100 4 4,182.00
09-Mar-2017 44.00 44.00 44.00 44.00 300 2 13,200.00
09-Feb-2017 44.10 44.05 44.05 44.10 21 3 925.00
07-Feb-2017 51.10 46.30 51.10 46.30 175 3 8,822.00
06-Feb-2017 48.70 48.70 48.70 48.70 41 1 1,996.00
14-Dec-2016 51.25 51.25 51.25 51.25 100 1 5,125.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Lynx Machinery & Commercials Ltd. that will help you decide whether to buy, sell or hold Lynx Machinery & Commercials Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Lynx Machinery & Commercials Ltd.