27 Mar 2017 | 3:03 AM
 

Lynx Machinery & Commercials Ltd. Share Price Live (BSE)
0

BSE Code: 505320 | NSE Symbol:
44.00
-0.10
(-0.22 %)
09 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    44.00
  • Prev. close (Rs.)
    44.10
  • High (Rs.)
    44.00
  • Low (Rs.)
    44.00
  • 52W H (Rs.)
    77.00
  • 52W L (Rs.)
    44.00
  • Volume (Rs.)
    300
  • MCap (Rs in Cr.)
    2.64

Lynx Machinery & Commercials Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Mar-2017 44.00 44.00 44.00 44.00 300 2 13,200.00
09-Feb-2017 44.10 44.05 44.05 44.10 21 3 925.00
07-Feb-2017 51.10 46.30 51.10 46.30 175 3 8,822.00
06-Feb-2017 48.70 48.70 48.70 48.70 41 1 1,996.00
14-Dec-2016 51.25 51.25 51.25 51.25 100 1 5,125.00
30-Nov-2016 53.90 53.90 53.90 53.90 50 2 2,695.00
29-Nov-2016 56.70 56.70 56.70 56.70 50 1 2,835.00
25-Nov-2016 59.65 59.65 59.65 59.65 100 1 5,965.00
23-Nov-2016 62.75 62.75 62.75 62.75 100 1 6,275.00
22-Nov-2016 66.05 66.05 66.05 66.05 100 1 6,605.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Lynx Machinery & Commercials Ltd. that will help you decide whether to buy, sell or hold Lynx Machinery & Commercials Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Lynx Machinery & Commercials Ltd.