19 Nov 2017 | 12:26 PM
 

Lynx Machinery & Commercials Ltd. Share Price Live (BSE)
0

BSE Code: 505320 | NSE Symbol:
39.60
-2.04
(-4.92 %)
15 Nov 2017 | 03:35 PM
Change company
  • Open (Rs)
    41.65
  • Prev. close (Rs.)
    41.65
  • High (Rs.)
    41.65
  • Low (Rs.)
    39.60
  • 52W H (Rs.)
    69.50
  • 52W L (Rs.)
    39.60
  • Volume
    27
  • MCap (Rs in Cr.)
    2.38

Lynx Machinery & Commercials Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Nov-2017 41.65 39.60 41.65 39.60 27 2 1,073.00
13-Nov-2017 41.65 41.65 41.65 41.65 2 1 83.00
24-Oct-2017 41.65 41.65 41.65 41.65 32 1 1,332.00
25-Sep-2017 41.65 41.65 41.65 41.65 6 2 249.00
04-Sep-2017 41.65 41.65 41.65 41.65 2 1 83.00
25-Jul-2017 41.65 41.65 41.65 41.65 10 1 416.00
18-Jul-2017 39.70 39.70 39.70 39.70 195 4 7,741.00
08-Jun-2017 41.75 41.75 41.75 41.75 21 1 876.00
01-Jun-2017 43.90 43.90 43.90 43.90 2 1 87.00
31-May-2017 43.90 43.90 43.90 43.90 2 2 87.00
Go to Page