Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
10 Dec 2016 | 10:49 AM
 

Lypsa Gems & Jewellery Ltd. Share Price Live (BSE)
0

BSE Code: 534532 | NSE Symbol: LYPSAGEMS
55.35
1.30
(2.41 %)
09 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    55.45
  • Prev. close (Rs.)
    54.05
  • High (Rs.)
    57.50
  • Low (Rs.)
    54.80
  • 52W H (Rs.)
    154.50
  • 52W L (Rs.)
    49.00
  • Volume (Rs.)
    24500
  • MCap (Rs in Cr.)
    116.57

Lypsa Gems & Jewellery Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 57.50 54.80 55.45 55.60 24,500 277 13,67,778.00
08-Dec-2016 55.75 52.35 55.75 54.05 24,735 203 13,13,806.00
07-Dec-2016 53.05 51.50 53.05 51.85 12,320 46 6,40,429.00
06-Dec-2016 52.50 51.50 52.50 51.50 44,007 55 22,97,822.00
05-Dec-2016 53.15 51.05 53.15 51.10 22,087 81 11,50,245.00
02-Dec-2016 52.35 50.55 50.55 51.50 11,832 56 6,06,790.00
01-Dec-2016 53.75 50.50 52.25 51.05 17,890 214 9,23,595.00
30-Nov-2016 52.25 49.00 50.70 50.75 27,203 241 13,65,395.00
29-Nov-2016 51.75 49.10 51.00 49.55 25,148 127 12,73,212.00
28-Nov-2016 51.75 49.60 51.75 50.60 17,829 137 9,04,576.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Lypsa Gems & Jewellery Ltd. that will help you decide whether to buy, sell or hold Lypsa Gems & Jewellery Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Lypsa Gems & Jewellery Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.