20 Jul 2018 | 9:22 AM
 

Lypsa Gems & Jewellery Ltd. Share Price Live (BSE)
1

BSE Code: 534532 | NSE Symbol: LYPSAGEMS
13.69
1.82
(15.34 %)
20 Jul 2018 | 09:07 AM
Change company
  • Open (Rs)
    0.00
  • Prev. close (Rs.)
    10.96
  • High (Rs.)
    0.00
  • Low (Rs.)
    0.00
  • 52W H (Rs.)
    55.45
  • 52W L (Rs.)
    10.89
  • Volume
    0
  • MCap (Rs in Cr.)
    40.37

Lypsa Gems & Jewellery Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jul-2018 12.00 10.89 12.00 10.96 60,088 171 6,71,288.00
17-Jul-2018 12.98 11.55 12.80 11.93 39,274 166 4,74,575.00
16-Jul-2018 13.50 12.58 13.25 12.64 17,421 90 2,26,515.00
13-Jul-2018 13.90 13.10 13.90 13.25 23,366 135 3,15,411.00
12-Jul-2018 14.55 13.50 14.20 13.79 21,869 86 3,09,575.00
11-Jul-2018 15.15 14.01 14.55 14.14 26,459 80 3,81,694.00
10-Jul-2018 14.85 14.15 14.75 14.22 18,150 45 2,65,638.00
09-Jul-2018 15.76 14.15 15.50 14.33 24,454 61 3,62,125.00
06-Jul-2018 15.90 15.01 15.90 15.49 19,189 56 2,94,091.00
05-Jul-2018 16.00 15.20 16.00 15.25 20,285 135 3,15,492.00
Go to Page