20 Jan 2018 | 8:13 AM
 

Lypsa Gems & Jewellery Ltd. Share Price Live (BSE)
0

BSE Code: 534532 | NSE Symbol: LYPSAGEMS
37.65
0.10
(0.27 %)
19 Jan 2018 | 03:42 PM
Change company
  • Open (Rs)
    38.30
  • Prev. close (Rs.)
    37.55
  • High (Rs.)
    38.30
  • Low (Rs.)
    37.35
  • 52W H (Rs.)
    76.00
  • 52W L (Rs.)
    34.25
  • Volume
    239565
  • MCap (Rs in Cr.)
    111.01

Lypsa Gems & Jewellery Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jan-2018 38.30 37.35 38.30 37.65 2,39,565 215 90,33,805.00
18-Jan-2018 39.00 37.25 39.00 37.55 68,697 282 26,23,302.00
17-Jan-2018 38.75 36.95 38.75 38.10 1,06,961 246 40,83,092.00
16-Jan-2018 39.95 37.90 39.70 38.05 73,479 287 28,39,634.00
15-Jan-2018 39.45 38.75 39.00 39.00 1,46,858 322 57,33,980.00
12-Jan-2018 39.40 38.05 39.40 38.40 62,914 204 24,35,314.00
11-Jan-2018 39.25 37.60 38.35 38.30 91,108 425 35,04,433.00
10-Jan-2018 39.50 37.65 39.50 38.00 63,948 283 24,66,430.00
09-Jan-2018 39.60 38.00 39.10 38.95 72,953 319 28,35,962.00
08-Jan-2018 40.85 39.10 40.85 39.35 1,64,986 418 65,90,167.00
Go to Page