29 Jul 2017 | 1:23 AM
 

Lypsa Gems & Jewellery Ltd. Share Price Live (BSE)
0

BSE Code: 534532 | NSE Symbol: LYPSAGEMS
42.15
-0.10
(-0.23 %)
28 Jul 2017 | 10:57 AM
Change company
  • Open (Rs)
    42.90
  • Prev. close (Rs.)
    42.25
  • High (Rs.)
    42.90
  • Low (Rs.)
    41.45
  • 52W H (Rs.)
    76.00
  • 52W L (Rs.)
    41.20
  • Volume (Rs.)
    18315
  • MCap (Rs in Cr.)
    88.77

Lypsa Gems & Jewellery Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jul-2017 45.25 41.40 45.25 42.25 41,228 151 17,40,080.00
25-Jul-2017 44.65 41.20 44.65 41.85 30,941 86 12,87,708.00
21-Jul-2017 43.95 41.50 43.95 41.90 41,870 252 17,60,827.00
20-Jul-2017 43.00 41.50 43.00 41.75 64,460 379 27,29,627.00
19-Jul-2017 45.00 41.80 45.00 42.90 1,86,638 385 80,27,244.00
18-Jul-2017 45.00 43.25 45.00 44.15 42,941 232 18,94,212.00
14-Jul-2017 46.00 43.25 46.00 44.30 90,693 583 39,83,810.00
13-Jul-2017 50.90 44.50 47.80 45.50 2,57,909 1,289 1,22,37,245.00
11-Jul-2017 59.75 53.00 59.75 53.40 61,543 579 34,44,492.00
07-Jul-2017 57.20 55.00 56.40 56.90 71,154 404 39,53,792.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Lypsa Gems & Jewellery Ltd. that will help you decide whether to buy, sell or hold Lypsa Gems & Jewellery Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Lypsa Gems & Jewellery Ltd.