Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 10:38 AM
 

M B Parikh Finstocks Ltd. Share Price Live (BSE)
0

BSE Code: 526935 | NSE Symbol:
4.10
0.10
(2.50 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    4.10
  • Prev. close (Rs.)
    4.00
  • High (Rs.)
    4.10
  • Low (Rs.)
    4.10
  • 52W H (Rs.)
    6.09
  • 52W L (Rs.)
    3.63
  • Volume (Rs.)
    200
  • MCap (Rs in Cr.)
    1.23

M B Parikh Finstocks Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 4.10 4.10 4.10 4.10 200 1 820.00
29-Nov-2016 4.02 4.00 4.02 4.00 1,075 2 4,301.00
21-Nov-2016 4.01 4.01 4.01 4.01 10 1 40.00
16-Nov-2016 4.01 4.01 4.01 4.01 7 1 28.00
10-Nov-2016 4.01 4.01 4.01 4.01 1 1 4.00
01-Nov-2016 4.19 4.19 4.19 4.19 300 1 1,257.00
28-Oct-2016 4.41 4.41 4.41 4.41 100 1 441.00
26-Oct-2016 4.20 4.20 4.20 4.20 100 1 420.00
21-Oct-2016 4.00 4.00 4.00 4.00 100 1 400.00
20-Oct-2016 3.81 3.81 3.81 3.81 51 1 194.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for M B Parikh Finstocks Ltd. that will help you decide whether to buy, sell or hold M B Parikh Finstocks Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against M B Parikh Finstocks Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.