21 Oct 2017 | 9:41 PM
 

M B Parikh Finstocks Ltd. Share Price Live (BSE)
0

BSE Code: 526935 | NSE Symbol:
7.13
-0.37
(-4.93 %)
11 Oct 2017 | 04:01 PM
Change company
  • Open (Rs)
    7.13
  • Prev. close (Rs.)
    7.50
  • High (Rs.)
    7.13
  • Low (Rs.)
    7.13
  • 52W H (Rs.)
    8.36
  • 52W L (Rs.)
    4.00
  • Volume
    100
  • MCap (Rs in Cr.)
    2.14

M B Parikh Finstocks Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
11-Oct-2017 7.13 7.13 7.13 7.13 100 1 713.00
22-Sep-2017 7.50 7.50 7.50 7.50 100 1 750.00
24-Aug-2017 7.60 7.60 7.60 7.60 799 3 6,072.00
17-Aug-2017 7.87 7.87 7.87 7.87 130 3 1,023.00
14-Aug-2017 7.50 7.50 7.50 7.50 100 1 750.00
06-Jul-2017 7.60 7.60 7.60 7.60 600 2 4,560.00
21-Jun-2017 8.00 8.00 8.00 8.00 1 1 8.00
09-Jun-2017 7.95 7.95 7.95 7.95 199 2 1,582.00
05-Jun-2017 7.95 7.95 7.95 7.95 500 1 3,975.00
24-May-2017 8.00 7.95 8.00 7.95 1,000 2 7,975.00
Go to Page