25 May 2017 | 10:17 PM
 

M B Parikh Finstocks Ltd. Share Price Live (BSE)
0

BSE Code: 526935 | NSE Symbol:
7.95
-0.10
(-1.24 %)
24 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    8.00
  • Prev. close (Rs.)
    8.06
  • High (Rs.)
    8.00
  • Low (Rs.)
    7.95
  • 52W H (Rs.)
    8.36
  • 52W L (Rs.)
    3.63
  • Volume (Rs.)
    1000
  • MCap (Rs in Cr.)
    2.39

M B Parikh Finstocks Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 8.00 7.95 8.00 7.95 1,000 2 7,975.00
17-May-2017 8.36 8.05 8.20 8.05 2,118 10 17,186.00
16-May-2017 8.20 8.20 8.20 8.20 500 1 4,100.00
15-May-2017 8.04 8.04 8.04 8.04 100 1 804.00
11-May-2017 8.04 8.00 8.04 8.00 11 2 88.00
08-May-2017 7.90 7.89 7.90 7.89 850 2 6,711.00
05-May-2017 8.05 8.05 8.05 8.05 500 1 4,025.00
02-May-2017 8.36 8.04 8.04 8.21 111 3 894.00
28-Apr-2017 8.33 8.20 8.33 8.20 732 4 6,067.00
27-Apr-2017 8.17 8.17 8.17 8.17 1 1 8.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for M B Parikh Finstocks Ltd. that will help you decide whether to buy, sell or hold M B Parikh Finstocks Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against M B Parikh Finstocks Ltd.