23 Mar 2017 | 11:37 AM
 

M D Inducto Cast Ltd. Share Price Live (BSE)
0

BSE Code: 539226 | NSE Symbol:
53.25
1.25
(2.41 %)
23 Mar 2017 | 11:19 AM
Change company
  • Open (Rs)
    50.25
  • Prev. close (Rs.)
    52.00
  • High (Rs.)
    57.00
  • Low (Rs.)
    50.25
  • 52W H (Rs.)
    73.95
  • 52W L (Rs.)
    28.75
  • Volume (Rs.)
    8000
  • MCap (Rs in Cr.)
    128.27

M D Inducto Cast Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Mar-2017 54.85 52.00 52.00 52.00 16,000 7 8,43,000.00
21-Mar-2017 52.90 52.00 52.80 52.00 8,000 4 4,21,100.00
20-Mar-2017 52.20 46.00 48.50 49.40 60,000 28 29,92,700.00
17-Mar-2017 44.95 39.75 39.75 44.65 24,000 12 10,33,900.00
16-Mar-2017 39.50 35.00 35.00 37.50 10,000 4 3,65,000.00
15-Mar-2017 39.75 39.75 39.75 39.75 4,000 1 1,59,000.00
14-Mar-2017 43.20 36.50 43.20 36.50 6,000 2 2,45,800.00
03-Mar-2017 36.25 36.00 36.00 36.00 8,000 4 2,88,500.00
23-Feb-2017 36.50 36.05 36.50 36.05 4,000 2 1,45,100.00
13-Feb-2017 37.30 35.00 37.30 35.00 6,000 2 2,14,600.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for M D Inducto Cast Ltd. that will help you decide whether to buy, sell or hold M D Inducto Cast Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against M D Inducto Cast Ltd.