25 Feb 2018 | 10:15 AM
 

Rudra Global Infra Products Ltd. Share Price Live (BSE)
0

BSE Code: 539226 | NSE Symbol:
217.35
-0.65
(-0.29 %)
23 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    217.00
  • Prev. close (Rs.)
    218.00
  • High (Rs.)
    217.35
  • Low (Rs.)
    216.60
  • 52W H (Rs.)
    260.00
  • 52W L (Rs.)
    35.00
  • Volume
    4000
  • MCap (Rs in Cr.)
    523.56

Rudra Global Infra Products Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 217.35 216.60 217.00 217.35 4,000 8 8,67,925.00
22-Feb-2018 218.00 213.50 215.00 218.00 6,500 14 14,04,789.00
21-Feb-2018 216.70 215.00 215.00 215.00 4,101 13 8,87,815.00
20-Feb-2018 217.00 214.50 215.00 215.00 4,740 12 10,18,252.00
19-Feb-2018 215.20 211.00 211.00 212.60 8,145 15 17,35,392.00
16-Feb-2018 257.00 210.00 257.00 210.00 11,232 29 24,03,779.00
15-Feb-2018 218.00 212.60 217.10 218.00 7,839 16 16,90,256.00
14-Feb-2018 230.00 217.00 230.00 217.00 4,232 21 9,32,782.00
12-Feb-2018 231.10 220.00 225.00 224.25 14,216 49 32,20,105.00
09-Feb-2018 218.00 205.00 205.00 218.00 427 7 90,581.00
Go to Page