21 Aug 2017 | 8:58 AM
 

M D Inducto Cast Ltd. Share Price Live (BSE)
0

BSE Code: 539226 | NSE Symbol:
147.00
-7.25
(-4.70 %)
18 Aug 2017 | 03:41 PM
Change company
  • Open (Rs)
    149.81
  • Prev. close (Rs.)
    154.25
  • High (Rs.)
    150.00
  • Low (Rs.)
    147.00
  • 52W H (Rs.)
    178.00
  • 52W L (Rs.)
    35.00
  • Volume (Rs.)
    10000
  • MCap (Rs in Cr.)
    354.10

M D Inducto Cast Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 150.00 147.00 149.80 147.00 10,000 5 14,91,500.00
17-Aug-2017 154.25 153.50 153.50 154.25 6,000 3 9,23,500.00
16-Aug-2017 153.50 147.05 153.00 147.05 8,000 4 12,13,600.00
14-Aug-2017 150.00 146.00 149.00 146.00 10,000 5 14,88,700.00
11-Aug-2017 150.75 146.00 150.50 148.00 22,000 6 32,79,000.00
10-Aug-2017 160.15 146.05 160.00 146.05 30,000 15 46,61,700.00
09-Aug-2017 163.80 156.10 163.50 156.10 10,000 5 16,07,400.00
08-Aug-2017 178.00 158.10 178.00 158.10 8,000 4 13,69,800.00
07-Aug-2017 158.40 157.10 158.40 157.10 10,000 5 15,77,500.00
04-Aug-2017 158.40 158.00 158.20 158.00 6,000 3 9,49,200.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for M D Inducto Cast Ltd. that will help you decide whether to buy, sell or hold M D Inducto Cast Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against M D Inducto Cast Ltd.