Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 2:05 AM
 

M D Inducto Cast Ltd. Share Price Live (BSE)
0

BSE Code: 539226 | NSE Symbol:
40.90
-1.30
(-3.08 %)
30 Nov 2016 | 03:41 PM
Change company
  • Open (Rs)
    41.70
  • Prev. close (Rs.)
    42.20
  • High (Rs.)
    41.70
  • Low (Rs.)
    40.90
  • 52W H (Rs.)
    73.95
  • 52W L (Rs.)
    27.00
  • Volume (Rs.)
    4000
  • MCap (Rs in Cr.)
    98.52

M D Inducto Cast Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
30-Nov-2016 41.70 40.90 41.70 40.90 4,000 2 1,65,200.00
25-Nov-2016 42.20 42.20 42.20 42.20 32,000 2 13,50,400.00
21-Nov-2016 41.50 41.50 41.50 41.50 2,000 1 83,000.00
17-Nov-2016 44.60 44.60 44.60 44.60 2,000 1 89,200.00
15-Nov-2016 47.50 47.50 47.50 47.50 2,000 1 95,000.00
10-Nov-2016 59.35 47.20 47.20 59.35 4,000 2 2,13,100.00
03-Nov-2016 50.30 45.50 50.10 49.75 28,000 7 13,54,800.00
27-Oct-2016 45.10 45.10 45.10 45.10 4,000 1 1,80,400.00
26-Oct-2016 44.20 44.20 44.20 44.20 4,000 1 1,76,800.00
21-Oct-2016 45.00 45.00 45.00 45.00 8,000 2 3,60,000.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for M D Inducto Cast Ltd. that will help you decide whether to buy, sell or hold M D Inducto Cast Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against M D Inducto Cast Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.