24 Jun 2017 | 11:55 PM
 

M K Exim (India) Ltd. Share Price Live (BSE)
0

BSE Code: 538890 | NSE Symbol:
9.00
0.41
(4.78 %)
23 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    8.60
  • Prev. close (Rs.)
    8.59
  • High (Rs.)
    9.00
  • Low (Rs.)
    8.50
  • 52W H (Rs.)
    11.54
  • 52W L (Rs.)
    7.00
  • Volume (Rs.)
    2587
  • MCap (Rs in Cr.)
    6.47

M K Exim (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 9.00 8.50 8.60 9.00 2,587 7 22,046.00
22-Jun-2017 9.30 8.45 8.45 8.59 3,112 9 26,315.00
21-Jun-2017 8.89 8.89 8.89 8.89 200 1 1,778.00
20-Jun-2017 8.90 8.89 8.90 8.89 15 2 133.00
19-Jun-2017 8.56 7.82 7.82 8.56 2,400 6 18,813.00
16-Jun-2017 8.40 7.60 7.60 8.21 9,441 13 74,944.00
15-Jun-2017 8.23 7.84 7.84 8.00 1,422 10 11,678.00
14-Jun-2017 8.50 7.84 8.44 7.84 31 4 256.00
13-Jun-2017 8.50 8.10 8.20 8.10 3,167 9 25,957.00
12-Jun-2017 8.97 8.13 8.13 8.13 3,405 8 27,919.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for M K Exim (India) Ltd. that will help you decide whether to buy, sell or hold M K Exim (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against M K Exim (India) Ltd.