31 Mar 2017 | 2:34 AM
 

M K Exim (India) Ltd. Share Price Live (BSE)
0

BSE Code: 538890 | NSE Symbol:
7.00
-0.06
(-0.84 %)
29 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    7.00
  • Prev. close (Rs.)
    7.06
  • High (Rs.)
    7.00
  • Low (Rs.)
    7.00
  • 52W H (Rs.)
    13.38
  • 52W L (Rs.)
    7.00
  • Volume (Rs.)
    2
  • MCap (Rs in Cr.)
    5.03

M K Exim (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
29-Mar-2017 7.00 7.00 7.00 7.00 2 1 14.00
28-Mar-2017 7.35 7.06 7.35 7.06 826 5 6,005.00
27-Mar-2017 7.00 7.00 7.00 7.00 1,000 1 7,000.00
24-Mar-2017 7.20 7.04 7.04 7.08 2,900 3 20,792.00
23-Mar-2017 7.27 7.27 7.27 7.27 10 1 72.00
22-Mar-2017 8.12 7.53 8.12 7.53 3,165 3 25,629.00
21-Mar-2017 7.81 7.74 7.81 7.74 1,000 4 7,795.00
20-Mar-2017 7.90 7.90 7.90 7.90 3 1 23.00
17-Mar-2017 8.11 8.09 8.10 8.09 5,710 18 46,213.00
16-Mar-2017 9.00 8.51 9.00 8.51 574 5 5,080.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for M K Exim (India) Ltd. that will help you decide whether to buy, sell or hold M K Exim (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against M K Exim (India) Ltd.