19 Oct 2017 | 10:15 AM
 

M K Exim (India) Ltd. Share Price Live (BSE)
0

BSE Code: 538890 | NSE Symbol:
9.01
0.01
(0.12 %)
17 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    9.45
  • Prev. close (Rs.)
    9.00
  • High (Rs.)
    9.45
  • Low (Rs.)
    9.00
  • 52W H (Rs.)
    11.20
  • 52W L (Rs.)
    7.00
  • Volume
    4939
  • MCap (Rs in Cr.)
    6.48

M K Exim (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 9.45 9.00 9.45 9.41 4,939 8 46,546.00
16-Oct-2017 9.75 9.00 9.46 9.00 7,144 12 65,453.00
13-Oct-2017 9.45 8.56 8.56 9.45 7,625 6 68,168.00
06-Oct-2017 9.00 9.00 9.00 9.00 1,050 3 9,450.00
05-Oct-2017 9.99 9.24 9.99 9.45 4,305 5 40,623.00
04-Oct-2017 9.91 9.02 9.91 9.72 1,206 5 11,718.00
29-Sep-2017 9.45 8.66 8.66 9.45 3,663 5 31,836.00
28-Sep-2017 9.11 9.11 9.11 9.11 2,560 6 23,321.00
27-Sep-2017 8.68 8.50 8.50 8.68 2,100 3 17,868.00
26-Sep-2017 8.27 8.00 8.00 8.27 415 5 3,386.00
Go to Page