21 Aug 2017 | 7:45 PM
 

M M Forgings Ltd. Share Price Live (BSE)
0

BSE Code: 522241 | NSE Symbol: MMFL
602.10
2.10
(0.35 %)
21 Aug 2017 | 03:41 PM
Change company
  • Open (Rs)
    612.75
  • Prev. close (Rs.)
    600.00
  • High (Rs.)
    612.75
  • Low (Rs.)
    602.10
  • 52W H (Rs.)
    725.00
  • 52W L (Rs.)
    403.05
  • Volume (Rs.)
    912
  • MCap (Rs in Cr.)
    726.74

M M Forgings Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 606.00 599.75 606.00 600.00 55 5 33,055.00
17-Aug-2017 615.00 590.00 590.00 610.05 1,125 100 6,77,453.00
16-Aug-2017 591.00 581.00 588.00 585.05 1,380 15 8,08,953.00
14-Aug-2017 587.50 556.00 570.00 575.35 363 66 2,10,133.00
11-Aug-2017 574.90 547.00 547.75 563.70 717 46 4,04,318.00
10-Aug-2017 589.95 559.95 565.15 579.90 380 94 2,16,738.00
09-Aug-2017 598.95 574.00 589.80 582.15 551 67 3,22,275.00
08-Aug-2017 602.90 586.00 595.00 592.45 722 27 4,28,122.00
07-Aug-2017 610.95 591.70 600.00 598.10 349 31 2,09,079.00
04-Aug-2017 619.75 597.10 610.00 608.85 391 32 2,38,885.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for M M Forgings Ltd. that will help you decide whether to buy, sell or hold M M Forgings Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against M M Forgings Ltd.