22 Feb 2018 | 7:07 AM
 

M M Forgings Ltd. Share Price Live (BSE)
0

BSE Code: 522241 | NSE Symbol: MMFL
1,089.00
-8.44
(-0.77 %)
21 Feb 2018 | 03:44 PM
Change company
  • Open (Rs)
    1,079.00
  • Prev. close (Rs.)
    1,097.45
  • High (Rs.)
    1,089.00
  • Low (Rs.)
    1,055.75
  • 52W H (Rs.)
    1,229.00
  • 52W L (Rs.)
    457.10
  • Volume
    1192
  • MCap (Rs in Cr.)
    1,314.43

M M Forgings Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Feb-2018 1,089.00 1,055.75 1,079.00 1,078.65 1,192 137 12,73,012.00
20-Feb-2018 1,100.00 1,066.70 1,094.30 1,097.45 9,540 86 1,04,46,713.00
19-Feb-2018 1,104.90 1,065.00 1,065.00 1,094.35 881 350 9,56,789.00
16-Feb-2018 1,089.00 995.05 1,024.45 1,077.85 1,609 59 17,14,716.00
15-Feb-2018 1,099.90 1,025.50 1,099.90 1,049.10 644 122 6,77,378.00
14-Feb-2018 1,100.00 1,092.05 1,099.95 1,097.90 49 9 53,807.00
12-Feb-2018 1,128.35 1,090.00 1,115.00 1,090.85 600 117 6,60,939.00
09-Feb-2018 1,100.00 1,070.00 1,080.00 1,084.75 112 12 1,21,156.00
08-Feb-2018 1,106.95 1,068.00 1,097.00 1,095.85 866 62 9,45,927.00
07-Feb-2018 1,107.00 1,045.00 1,045.00 1,096.45 750 66 8,13,440.00
Go to Page