23 May 2017 | 11:35 PM
 

M M Forgings Ltd. Share Price Live (BSE)
0

BSE Code: 522241 | NSE Symbol: MMFL
595.05
-12.40
(-2.04 %)
23 May 2017 | 03:41 PM
Change company
  • Open (Rs)
    595.05
  • Prev. close (Rs.)
    607.46
  • High (Rs.)
    615.05
  • Low (Rs.)
    580.00
  • 52W H (Rs.)
    649.00
  • 52W L (Rs.)
    383.50
  • Volume (Rs.)
    1488
  • MCap (Rs in Cr.)
    718.23

M M Forgings Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-May-2017 615.05 580.00 595.05 605.45 1,488 79 8,96,214.00
22-May-2017 611.90 572.50 590.10 607.45 3,807 337 22,39,679.00
19-May-2017 632.00 570.00 632.00 589.75 7,835 152 46,55,387.00
18-May-2017 649.00 620.55 649.00 627.25 656 39 4,11,864.00
17-May-2017 647.90 616.20 635.00 641.50 2,686 128 17,09,366.00
16-May-2017 644.90 632.00 638.90 633.45 186 16 1,18,378.00
15-May-2017 643.90 615.00 633.95 628.20 969 48 6,08,567.00
12-May-2017 638.00 627.00 638.00 631.85 188 22 1,18,807.00
11-May-2017 641.40 622.05 636.00 623.20 819 58 5,15,729.00
10-May-2017 648.00 626.00 637.00 629.80 1,856 101 11,81,226.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for M M Forgings Ltd. that will help you decide whether to buy, sell or hold M M Forgings Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against M M Forgings Ltd.