21 Feb 2017 | 10:09 AM
 

M M Forgings Ltd. Share Price Live (BSE)
0

BSE Code: 522241 | NSE Symbol: MMFL
465.00
5.30
(1.16 %)
21 Feb 2017 | 10:01 AM
Change company
  • Open (Rs)
    462.00
  • Prev. close (Rs.)
    459.70
  • High (Rs.)
    465.00
  • Low (Rs.)
    460.00
  • 52W H (Rs.)
    513.00
  • 52W L (Rs.)
    381.00
  • Volume (Rs.)
    185
  • MCap (Rs in Cr.)
    561.26

M M Forgings Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Feb-2017 468.00 454.90 462.00 459.70 2,150 59 9,87,955.00
17-Feb-2017 470.70 458.60 468.00 463.45 1,919 149 8,93,928.00
16-Feb-2017 471.95 455.00 458.50 468.40 327 39 1,51,685.00
15-Feb-2017 475.00 450.00 466.00 453.50 5,179 109 23,73,339.00
14-Feb-2017 475.00 452.55 475.00 463.15 4,306 295 19,85,900.00
13-Feb-2017 489.00 475.60 480.00 477.55 1,546 99 7,44,203.00
10-Feb-2017 488.60 481.00 488.60 482.65 1,087 104 5,28,416.00
09-Feb-2017 497.50 480.10 487.00 491.00 1,739 68 8,52,477.00
08-Feb-2017 496.00 480.75 495.00 488.65 1,845 133 9,00,519.00
07-Feb-2017 495.90 483.50 491.00 488.40 1,880 158 9,18,670.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for M M Forgings Ltd. that will help you decide whether to buy, sell or hold M M Forgings Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against M M Forgings Ltd.