Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
08 Dec 2016 | 2:49 PM
 

M M Rubber Company Ltd. Share Price Live (BSE)
0

BSE Code: 509196 | NSE Symbol:
18.90
0.90
(5.00 %)
06 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    18.90
  • Prev. close (Rs.)
    18.00
  • High (Rs.)
    18.90
  • Low (Rs.)
    18.90
  • 52W H (Rs.)
    19.98
  • 52W L (Rs.)
    10.19
  • Volume (Rs.)
    100
  • MCap (Rs in Cr.)
    9.42

M M Rubber Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
06-Dec-2016 18.90 18.90 18.90 18.90 100 1 1,890.00
05-Dec-2016 18.10 18.00 18.10 18.00 200 2 3,610.00
01-Dec-2016 18.40 17.00 17.00 18.40 2,050 2 34,920.00
30-Nov-2016 17.74 17.74 17.74 17.74 300 4 5,322.00
29-Nov-2016 16.90 16.30 16.30 16.90 800 2 13,220.00
28-Nov-2016 16.10 16.10 16.10 16.10 50 1 805.00
25-Nov-2016 15.35 13.90 14.20 15.35 2,150 5 30,502.00
24-Nov-2016 14.62 14.62 14.62 14.62 300 1 4,386.00
23-Nov-2016 15.40 15.00 15.40 15.38 1,150 4 17,690.00
22-Nov-2016 15.25 15.25 15.25 15.25 50 1 762.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for M M Rubber Company Ltd. that will help you decide whether to buy, sell or hold M M Rubber Company Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against M M Rubber Company Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.