20 Oct 2017 | 5:11 PM
 

M M Rubber Company Ltd. Share Price Live (BSE)
0

BSE Code: 509196 | NSE Symbol:
35.65
0.00
(0.00 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    35.65
  • Prev. close (Rs.)
    35.65
  • High (Rs.)
    35.65
  • Low (Rs.)
    35.65
  • 52W H (Rs.)
    35.65
  • 52W L (Rs.)
    13.50
  • Volume
    650
  • MCap (Rs in Cr.)
    17.76

M M Rubber Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 35.65 35.65 35.65 35.65 650 2 23,172.00
17-Oct-2017 35.65 35.65 35.65 35.65 700 4 24,955.00
16-Oct-2017 35.65 35.65 35.65 35.65 1,500 1 53,475.00
13-Oct-2017 35.65 35.65 35.65 35.65 1,500 4 53,475.00
12-Oct-2017 35.65 35.65 35.65 35.65 2,350 13 83,777.00
11-Oct-2017 35.65 35.65 35.65 35.65 17,750 13 6,32,787.00
09-Oct-2017 34.50 34.50 34.50 34.50 2,300 8 79,350.00
06-Oct-2017 32.90 32.90 32.90 32.90 2,150 12 70,735.00
05-Oct-2017 31.70 31.70 31.70 31.70 50 1 1,585.00
04-Oct-2017 30.20 30.20 30.20 30.20 2,850 4 86,070.00
Go to Page