27 Mar 2017 | 5:21 PM
 

M M Rubber Company Ltd. Share Price Live (BSE)
0

BSE Code: 509196 | NSE Symbol:
23.70
1.11
(4.87 %)
27 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    23.00
  • Prev. close (Rs.)
    22.60
  • High (Rs.)
    23.70
  • Low (Rs.)
    23.00
  • 52W H (Rs.)
    34.00
  • 52W L (Rs.)
    10.19
  • Volume (Rs.)
    30200
  • MCap (Rs in Cr.)
    11.81

M M Rubber Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 22.65 22.60 22.65 22.60 250 3 5,655.00
23-Mar-2017 25.55 23.15 24.25 23.65 450 7 10,897.00
22-Mar-2017 24.50 24.35 24.35 24.35 1,250 6 30,467.00
21-Mar-2017 25.90 23.75 24.25 25.60 3,550 7 85,407.00
17-Mar-2017 25.25 25.00 25.25 25.00 1,050 3 26,462.00
15-Mar-2017 25.25 25.00 25.00 25.25 1,550 4 38,775.00
14-Mar-2017 25.50 25.30 25.30 25.50 300 3 7,622.00
10-Mar-2017 27.40 26.15 27.40 26.15 150 2 4,047.00
09-Mar-2017 26.45 26.40 26.40 26.45 350 2 9,252.00
08-Mar-2017 25.20 24.00 24.00 25.20 300 3 7,410.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for M M Rubber Company Ltd. that will help you decide whether to buy, sell or hold M M Rubber Company Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against M M Rubber Company Ltd.