23 Jun 2017 | 12:12 AM
 

M M Rubber Company Ltd. Share Price Live (BSE)
0

BSE Code: 509196 | NSE Symbol:
18.70
0.70
(3.89 %)
20 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    18.00
  • Prev. close (Rs.)
    18.00
  • High (Rs.)
    18.70
  • Low (Rs.)
    18.00
  • 52W H (Rs.)
    34.00
  • 52W L (Rs.)
    10.40
  • Volume (Rs.)
    450
  • MCap (Rs in Cr.)
    9.32

M M Rubber Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jun-2017 18.70 18.00 18.00 18.45 450 4 8,240.00
16-Jun-2017 18.00 17.80 17.80 18.00 500 2 8,960.00
15-Jun-2017 18.70 18.70 18.70 18.70 500 1 9,350.00
14-Jun-2017 18.70 18.70 18.70 18.70 400 1 7,480.00
12-Jun-2017 20.50 19.00 19.00 19.50 500 3 9,675.00
09-Jun-2017 19.55 18.00 18.10 19.55 500 5 9,330.00
08-Jun-2017 18.65 18.55 18.55 18.65 300 2 5,585.00
06-Jun-2017 17.80 17.80 17.80 17.80 300 2 5,340.00
31-May-2017 18.65 18.65 18.65 18.65 350 4 6,527.00
30-May-2017 18.65 17.80 18.00 17.80 650 4 11,675.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for M M Rubber Company Ltd. that will help you decide whether to buy, sell or hold M M Rubber Company Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against M M Rubber Company Ltd.