23 Jul 2017 | 1:08 AM
 

M P Agro Industries Ltd. Share Price Live (BSE)
0

BSE Code: 506543 | NSE Symbol: MPAGROFERT
5.55
-0.24
(-4.14 %)
14 Jul 2017 | 04:01 PM
Change company
  • Open (Rs)
    5.55
  • Prev. close (Rs.)
    5.79
  • High (Rs.)
    5.55
  • Low (Rs.)
    5.55
  • 52W H (Rs.)
    6.09
  • 52W L (Rs.)
    5.13
  • Volume (Rs.)
    1000
  • MCap (Rs in Cr.)
    3.23

M P Agro Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
14-Jul-2017 5.55 5.55 5.55 5.55 1,000 1 5,550.00
03-Jul-2017 5.79 5.79 5.79 5.79 100 1 579.00
20-Jun-2017 6.09 6.09 6.09 6.09 100 1 609.00
13-Jun-2017 5.89 5.89 5.89 5.89 100 1 589.00
06-Jun-2017 5.63 5.63 5.63 5.63 100 1 563.00
05-Jun-2017 5.38 5.38 5.38 5.38 100 1 538.00
02-Jun-2017 5.13 5.13 5.13 5.13 1,100 1 5,643.00
11-Jan-2017 5.40 5.40 5.40 5.40 500 1 2,700.00
26-Oct-2016 5.38 5.38 5.38 5.38 100 1 538.00

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for M P Agro Industries Ltd. that will help you decide whether to buy, sell or hold M P Agro Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against M P Agro Industries Ltd.