19 Nov 2017 | 7:41 AM
 

M P Agro Industries Ltd. Share Price Live (BSE)
0

BSE Code: 506543 | NSE Symbol: MPAGROFERT
5.53
-0.28
(-4.98 %)
16 Nov 2017 | 03:41 PM
Change company
  • Open (Rs)
    6.11
  • Prev. close (Rs.)
    5.82
  • High (Rs.)
    6.11
  • Low (Rs.)
    5.53
  • 52W H (Rs.)
    6.11
  • 52W L (Rs.)
    5.13
  • Volume
    1200
  • MCap (Rs in Cr.)
    3.21

M P Agro Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Nov-2017 6.11 5.53 6.11 5.53 1,200 4 7,216.00
30-Aug-2017 5.82 5.82 5.82 5.82 500 1 2,910.00
14-Jul-2017 5.55 5.55 5.55 5.55 1,000 1 5,550.00
03-Jul-2017 5.79 5.79 5.79 5.79 100 1 579.00
20-Jun-2017 6.09 6.09 6.09 6.09 100 1 609.00
13-Jun-2017 5.89 5.89 5.89 5.89 100 1 589.00
06-Jun-2017 5.63 5.63 5.63 5.63 100 1 563.00
05-Jun-2017 5.38 5.38 5.38 5.38 100 1 538.00
02-Jun-2017 5.13 5.13 5.13 5.13 1,100 1 5,643.00
11-Jan-2017 5.40 5.40 5.40 5.40 500 1 2,700.00