20 Jun 2018 | 2:30 AM
 

Niyogin Fintech Ltd. Share Price Live (BSE)
0

BSE Code: 538772 | NSE Symbol:
103.50
-0.40
(-0.38 %)
19 Jun 2018 | 03:41 PM
Change company
  • Open (Rs)
    103.50
  • Prev. close (Rs.)
    103.90
  • High (Rs.)
    103.50
  • Low (Rs.)
    103.50
  • 52W H (Rs.)
    135.70
  • 52W L (Rs.)
    17.36
  • Volume
    60
  • MCap (Rs in Cr.)
    828.36

Niyogin Fintech Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jun-2018 103.50 103.50 103.50 103.50 60 2 6,210.00
18-Jun-2018 103.90 103.90 103.90 103.90 5 1 519.00
15-Jun-2018 104.85 100.00 104.85 103.70 492 10 50,096.00
14-Jun-2018 105.90 97.85 98.50 100.30 4,490 23 4,46,507.00
13-Jun-2018 104.90 97.25 104.90 103.00 1,726 11 1,75,321.00
12-Jun-2018 103.90 95.00 95.00 101.75 70 12 7,099.00
11-Jun-2018 100.00 91.05 91.05 99.60 6,088 13 5,63,906.00
08-Jun-2018 95.80 86.70 86.70 95.80 1,920 15 1,82,126.00
07-Jun-2018 91.25 91.15 91.15 91.25 2,345 11 2,13,787.00
06-Jun-2018 95.90 95.90 95.90 95.90 151 4 14,480.00
Go to Page