24 Jul 2017 | 2:46 AM
 

M3 Global Finance Ltd. Share Price Live (BSE)
0

BSE Code: 538772 | NSE Symbol:
17.36
0.00
(0.00 %)
21 Jul 2017 | 03:37 PM
Change company
  • Open (Rs)
    17.36
  • Prev. close (Rs.)
    17.36
  • High (Rs.)
    17.36
  • Low (Rs.)
    17.36
  • 52W H (Rs.)
    17.36
  • 52W L (Rs.)
    4.60
  • Volume (Rs.)
    400
  • MCap (Rs in Cr.)
    6.25

M3 Global Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Jul-2017 17.35 17.35 17.35 17.35 400 3 6,940.00
19-Jul-2017 17.35 17.35 17.35 17.35 2,400 3 41,640.00
18-Jul-2017 17.35 17.35 17.35 17.35 476 3 8,258.00
07-Jul-2017 17.35 17.35 17.35 17.35 700 2 12,145.00
30-Jun-2017 17.35 17.35 17.35 17.35 200 1 3,470.00
29-Jun-2017 17.35 17.35 17.35 17.35 50 1 867.00
28-Jun-2017 17.35 17.35 17.35 17.35 150 1 2,602.00
27-Jun-2017 17.35 17.35 17.35 17.35 150 1 2,602.00
23-Jun-2017 17.35 17.35 17.35 17.35 465 1 8,067.00
22-Jun-2017 17.35 17.35 17.35 17.35 500 1 8,675.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for M3 Global Finance Ltd. that will help you decide whether to buy, sell or hold M3 Global Finance Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against M3 Global Finance Ltd.