16 Jan 2018 | 11:18 PM
 

Niyogin Fintech Ltd. Share Price Live (BSE)
0

BSE Code: 538772 | NSE Symbol:
74.10
1.45
(2.00 %)
16 Jan 2018 | 03:46 PM
Change company
  • Open (Rs)
    74.10
  • Prev. close (Rs.)
    72.66
  • High (Rs.)
    74.10
  • Low (Rs.)
    74.10
  • 52W H (Rs.)
    72.66
  • 52W L (Rs.)
    17.09
  • Volume
    4450
  • MCap (Rs in Cr.)
    593.06

Niyogin Fintech Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Jan-2018 72.65 72.65 72.65 72.65 4,450 6 3,23,292.00
12-Jan-2018 71.25 71.25 71.25 71.25 815 6 58,068.00
11-Jan-2018 69.90 69.90 69.90 69.90 5,465 6 3,82,003.00
10-Jan-2018 68.55 68.55 68.55 68.55 1,050 7 71,977.00
09-Jan-2018 67.25 67.25 67.25 67.25 1,210 5 81,372.00
08-Jan-2018 65.95 65.95 65.95 65.95 1,715 9 1,13,104.00
05-Jan-2018 64.70 64.70 64.70 64.70 1,438 7 93,038.00
04-Jan-2018 63.45 63.45 63.45 63.45 1,88,427 68 1,19,55,693.00
03-Jan-2018 62.25 62.25 62.25 62.25 510 5 31,747.00
02-Jan-2018 61.05 61.05 61.05 61.05 9,005 8 5,49,755.00
Go to Page