18 Oct 2017 | 9:39 PM
 

Maan Aluminium Ltd. Share Price Live (BSE)
0

BSE Code: 532906 | NSE Symbol: MAANALU
130.65
11.85
(9.98 %)
18 Oct 2017 | 03:42 PM
Change company
  • Open (Rs)
    124.95
  • Prev. close (Rs.)
    118.80
  • High (Rs.)
    130.65
  • Low (Rs.)
    123.80
  • 52W H (Rs.)
    184.00
  • 52W L (Rs.)
    63.35
  • Volume
    31585
  • MCap (Rs in Cr.)
    44.16

Maan Aluminium Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 118.80 113.50 114.25 118.80 33,282 378 39,14,933.00
16-Oct-2017 108.00 96.55 96.55 108.00 19,190 145 20,43,579.00
13-Oct-2017 100.00 97.40 99.70 98.20 5,265 54 5,23,346.00
12-Oct-2017 103.15 94.05 94.05 98.70 7,530 62 7,44,040.00
11-Oct-2017 109.95 97.35 109.95 99.10 8,677 78 8,73,172.00
09-Oct-2017 100.90 98.00 99.90 98.15 7,514 50 7,43,128.00
06-Oct-2017 97.75 95.00 95.00 97.30 4,656 61 4,53,555.00
05-Oct-2017 94.20 92.00 94.00 93.10 1,695 32 1,57,523.00
04-Oct-2017 96.00 92.25 94.50 92.45 4,683 61 4,38,150.00
03-Oct-2017 96.00 94.55 96.00 95.35 3,371 40 3,20,952.00
Go to Page