31 Mar 2017 | 6:31 AM
 

Maan Aluminium Ltd. Share Price Live (BSE)
0

BSE Code: 532906 | NSE Symbol: MAANALU
119.00
0.60
(0.51 %)
30 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    118.20
  • Prev. close (Rs.)
    118.40
  • High (Rs.)
    119.00
  • Low (Rs.)
    116.30
  • 52W H (Rs.)
    128.70
  • 52W L (Rs.)
    25.35
  • Volume (Rs.)
    441
  • MCap (Rs in Cr.)
    40.23

Maan Aluminium Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
30-Mar-2017 119.00 116.30 118.20 118.80 441 10 52,352.00
29-Mar-2017 122.80 117.00 120.50 118.40 2,772 28 3,32,318.00
28-Mar-2017 123.85 120.15 122.00 121.00 3,585 46 4,38,763.00
27-Mar-2017 125.00 118.05 125.00 120.05 2,078 27 2,50,636.00
24-Mar-2017 123.65 116.10 116.10 122.95 7,418 38 9,10,774.00
23-Mar-2017 120.50 116.05 117.00 117.80 1,364 39 1,60,063.00
22-Mar-2017 117.00 115.05 115.20 115.10 793 18 91,507.00
21-Mar-2017 124.00 117.50 120.00 117.65 2,871 62 3,42,262.00
20-Mar-2017 124.20 122.00 124.20 122.00 690 9 85,127.00
17-Mar-2017 125.80 122.75 124.50 123.00 1,750 30 2,17,550.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Maan Aluminium Ltd. that will help you decide whether to buy, sell or hold Maan Aluminium Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Maan Aluminium Ltd.