Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 8:02 AM
 

Maan Aluminium Ltd. Share Price Live (BSE)
0

BSE Code: 532906 | NSE Symbol: MAANALU
80.00
1.00
(1.27 %)
08 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    83.95
  • Prev. close (Rs.)
    79.00
  • High (Rs.)
    83.95
  • Low (Rs.)
    80.00
  • 52W H (Rs.)
    97.55
  • 52W L (Rs.)
    25.00
  • Volume (Rs.)
    841
  • MCap (Rs in Cr.)
    27.04

Maan Aluminium Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 83.95 80.00 83.95 80.55 841 21 68,579.00
07-Dec-2016 84.95 79.00 84.95 79.00 518 14 42,029.00
06-Dec-2016 85.50 80.50 85.50 81.45 514 10 41,905.00
05-Dec-2016 83.90 81.00 83.90 82.00 133 7 10,960.00
02-Dec-2016 83.70 77.35 77.35 80.00 1,389 13 1,12,961.00
01-Dec-2016 83.80 77.65 79.00 81.35 1,792 32 1,44,478.00
30-Nov-2016 85.00 78.40 82.00 78.70 1,664 29 1,37,218.00
29-Nov-2016 82.80 73.35 79.00 82.20 2,005 31 1,61,375.00
28-Nov-2016 75.90 71.05 71.05 75.80 1,732 25 1,28,827.00
25-Nov-2016 73.70 67.00 67.00 73.65 1,861 28 1,33,912.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Maan Aluminium Ltd. that will help you decide whether to buy, sell or hold Maan Aluminium Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Maan Aluminium Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.