29 Jun 2017 | 1:59 AM
 

Mac Charles (India) Ltd. Share Price Live (BSE)
0

BSE Code: 507836 | NSE Symbol:
485.00
10.75
(2.27 %)
28 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    490.00
  • Prev. close (Rs.)
    474.25
  • High (Rs.)
    490.00
  • Low (Rs.)
    481.00
  • 52W H (Rs.)
    679.00
  • 52W L (Rs.)
    397.00
  • Volume (Rs.)
    121
  • MCap (Rs in Cr.)
    635.40

Mac Charles (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Jun-2017 490.00 481.00 490.00 481.55 121 5 58,275.00
27-Jun-2017 490.00 474.00 490.00 474.25 147 11 70,140.00
23-Jun-2017 488.50 480.00 488.50 480.70 705 11 3,39,693.00
22-Jun-2017 500.65 486.05 500.00 487.50 732 11 3,63,404.00
21-Jun-2017 504.80 482.25 485.00 502.30 111 6 54,827.00
20-Jun-2017 507.00 473.05 473.45 485.50 402 18 1,93,294.00
19-Jun-2017 544.00 491.05 544.00 492.70 362 15 1,82,295.00
16-Jun-2017 492.00 480.10 481.00 492.00 209 5 1,01,482.00
15-Jun-2017 504.25 465.05 466.00 500.80 368 14 1,78,589.00
14-Jun-2017 495.75 494.00 495.75 494.00 26 5 12,859.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Mac Charles (India) Ltd. that will help you decide whether to buy, sell or hold Mac Charles (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Mac Charles (India) Ltd.