21 Oct 2017 | 6:02 PM
 

Mac Charles (India) Ltd. Share Price Live (BSE)
0

BSE Code: 507836 | NSE Symbol:
428.50
3.55
(0.84 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    431.00
  • Prev. close (Rs.)
    424.95
  • High (Rs.)
    431.00
  • Low (Rs.)
    429.00
  • 52W H (Rs.)
    679.00
  • 52W L (Rs.)
    401.00
  • Volume
    85
  • MCap (Rs in Cr.)
    561.38

Mac Charles (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 433.00 411.05 433.00 426.85 253 20 1,08,041.00
17-Oct-2017 429.50 408.10 410.00 424.95 646 21 2,72,428.00
16-Oct-2017 454.00 410.00 428.95 412.00 1,547 40 6,46,660.00
13-Oct-2017 416.90 406.00 415.00 414.85 1,202 41 4,93,877.00
12-Oct-2017 414.00 404.95 413.00 405.10 1,798 68 7,31,054.00
11-Oct-2017 415.85 406.10 409.00 408.40 1,342 41 5,49,756.00
09-Oct-2017 427.95 404.00 407.10 404.50 1,163 64 4,73,939.00
06-Oct-2017 407.25 404.10 407.10 404.65 876 30 3,55,111.00
05-Oct-2017 411.40 403.30 408.00 410.00 294 26 1,19,735.00
04-Oct-2017 414.55 408.10 411.00 408.55 185 15 75,898.00
Go to Page