26 Mar 2017 | 8:27 AM
 

Mac Charles (India) Ltd. Share Price Live (BSE)
0

BSE Code: 507836 | NSE Symbol:
525.00
6.65
(1.29 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    525.00
  • Prev. close (Rs.)
    518.35
  • High (Rs.)
    525.00
  • Low (Rs.)
    524.96
  • 52W H (Rs.)
    679.00
  • 52W L (Rs.)
    322.20
  • Volume (Rs.)
    116
  • MCap (Rs in Cr.)
    687.81

Mac Charles (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 525.00 524.95 525.00 525.00 116 5 60,896.00
23-Mar-2017 535.00 516.20 535.00 518.35 361 24 1,87,439.00
22-Mar-2017 530.00 526.15 526.15 526.15 760 11 4,00,008.00
21-Mar-2017 534.50 521.05 525.00 522.65 490 21 2,57,217.00
20-Mar-2017 539.65 518.05 518.05 533.45 3,294 18 17,31,279.00
17-Mar-2017 549.95 520.05 549.95 540.00 190 6 1,01,785.00
16-Mar-2017 547.00 525.05 547.00 531.00 1,174 12 6,39,525.00
15-Mar-2017 539.00 512.00 523.80 539.00 191 12 97,919.00
14-Mar-2017 525.50 512.05 522.00 523.05 462 17 2,41,152.00
10-Mar-2017 530.00 511.30 530.00 515.10 930 35 4,79,239.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Mac Charles (India) Ltd. that will help you decide whether to buy, sell or hold Mac Charles (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Mac Charles (India) Ltd.