Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
11 Dec 2016 | 7:31 PM
 

Mac Charles (India) Ltd. Share Price Live (BSE)
0

BSE Code: 507836 | NSE Symbol:
649.00
0.95
(0.15 %)
09 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    645.10
  • Prev. close (Rs.)
    648.05
  • High (Rs.)
    649.90
  • Low (Rs.)
    645.10
  • 52W H (Rs.)
    668.90
  • 52W L (Rs.)
    196.40
  • Volume (Rs.)
    1883
  • MCap (Rs in Cr.)
    850.26

Mac Charles (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 649.90 645.10 645.10 649.00 1,883 29 12,19,652.00
08-Dec-2016 650.00 645.05 645.05 648.05 6,175 29 40,11,898.00
07-Dec-2016 652.00 649.00 649.00 650.00 45,850 42 2,98,02,503.00
06-Dec-2016 653.85 649.50 653.85 650.00 3,030 97 19,69,982.00
05-Dec-2016 653.95 642.05 642.05 648.00 1,941 32 12,54,555.00
02-Dec-2016 648.00 645.00 648.00 647.10 3,756 30 24,25,199.00
01-Dec-2016 648.00 640.30 645.00 647.65 3,721 48 23,99,195.00
30-Nov-2016 653.00 645.10 645.10 646.55 5,549 55 35,87,335.00
29-Nov-2016 658.95 640.00 649.00 646.30 28,82,622 87 1,85,22,60,044.00
28-Nov-2016 668.90 641.80 641.80 645.25 67,51,811 75 4,33,33,69,541.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Mac Charles (India) Ltd. that will help you decide whether to buy, sell or hold Mac Charles (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Mac Charles (India) Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.