18 Oct 2017 | 9:36 PM
 

Machino Plastics Ltd. Share Price Live (BSE)
0

BSE Code: 523248 | NSE Symbol:
233.05
1.05
(0.46 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    233.00
  • Prev. close (Rs.)
    232.00
  • High (Rs.)
    237.00
  • Low (Rs.)
    233.00
  • 52W H (Rs.)
    341.75
  • 52W L (Rs.)
    138.25
  • Volume
    902
  • MCap (Rs in Cr.)
    143.03

Machino Plastics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 238.00 230.10 237.95 232.00 175 9 41,267.00
16-Oct-2017 239.45 232.55 232.55 235.00 60 4 14,083.00
13-Oct-2017 239.80 222.75 223.00 238.20 1,042 29 2,39,791.00
12-Oct-2017 235.05 233.15 235.05 233.40 375 14 87,638.00
11-Oct-2017 243.80 233.15 242.80 241.00 860 19 2,07,020.00
09-Oct-2017 237.00 236.00 236.00 236.75 100 3 23,675.00
06-Oct-2017 243.90 229.00 229.00 236.40 1,612 16 3,79,273.00
05-Oct-2017 235.00 212.00 229.00 234.95 1,223 25 2,76,310.00
04-Oct-2017 232.10 226.00 228.00 229.45 262 11 59,582.00
03-Oct-2017 249.00 221.05 249.00 223.55 1,445 29 3,26,382.00
Go to Page