23 Jun 2017 | 8:10 PM
 

Machino Plastics Ltd. Share Price Live (BSE)
0

BSE Code: 523248 | NSE Symbol:
263.00
-5.65
(-2.10 %)
23 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    270.00
  • Prev. close (Rs.)
    268.65
  • High (Rs.)
    270.00
  • Low (Rs.)
    263.00
  • 52W H (Rs.)
    341.75
  • 52W L (Rs.)
    119.00
  • Volume (Rs.)
    959
  • MCap (Rs in Cr.)
    161.41

Machino Plastics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jun-2017 275.00 264.25 275.00 268.65 622 26 1,68,536.00
21-Jun-2017 277.00 261.55 270.00 265.55 1,695 30 4,59,028.00
20-Jun-2017 279.00 269.00 279.00 269.45 772 17 2,08,927.00
19-Jun-2017 277.95 270.00 270.10 271.90 543 15 1,47,592.00
16-Jun-2017 278.90 266.50 266.50 276.00 50,388 19 1,39,26,930.00
15-Jun-2017 278.95 272.20 278.95 278.00 10,151 18 28,21,668.00
14-Jun-2017 284.90 272.15 274.00 272.15 907 26 2,51,278.00
13-Jun-2017 277.90 273.00 275.65 273.60 690 32 1,89,087.00
12-Jun-2017 281.90 280.00 281.35 281.90 3,615 20 10,18,800.00
09-Jun-2017 286.45 278.00 286.05 283.00 907 36 2,56,432.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Machino Plastics Ltd. that will help you decide whether to buy, sell or hold Machino Plastics Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Machino Plastics Ltd.