28 Feb 2017 | 9:39 AM
 

Machino Plastics Ltd. Share Price Live (BSE)
0

BSE Code: 523248 | NSE Symbol:
267.00
2.90
(1.10 %)
28 Feb 2017 | 09:30 AM
Change company
  • Open (Rs)
    265.00
  • Prev. close (Rs.)
    264.11
  • High (Rs.)
    267.00
  • Low (Rs.)
    265.00
  • 52W H (Rs.)
    269.00
  • 52W L (Rs.)
    119.00
  • Volume (Rs.)
    105
  • MCap (Rs in Cr.)
    163.86

Machino Plastics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Feb-2017 269.00 258.00 269.00 264.10 10,537 203 28,01,552.00
23-Feb-2017 264.00 252.00 259.00 262.70 15,865 163 41,11,579.00
22-Feb-2017 257.00 241.00 241.00 254.40 5,511 109 13,80,573.00
21-Feb-2017 244.00 235.50 239.00 241.30 2,503 44 6,03,648.00
20-Feb-2017 245.00 235.00 242.00 236.70 4,921 73 11,76,351.00
17-Feb-2017 262.00 243.25 247.00 245.00 8,647 82 21,46,816.00
16-Feb-2017 250.00 242.00 242.00 249.15 715 31 1,75,653.00
15-Feb-2017 249.75 236.00 248.45 247.00 1,700 31 4,11,271.00
14-Feb-2017 254.50 241.80 241.80 248.50 1,593 36 3,96,664.00
13-Feb-2017 265.00 248.10 265.00 251.05 3,221 66 8,20,557.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Machino Plastics Ltd. that will help you decide whether to buy, sell or hold Machino Plastics Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Machino Plastics Ltd.