18 Feb 2018 | 9:01 AM
 

Macro International Ltd. Share Price Live (BSE)
0

BSE Code: 512600 | NSE Symbol:
11.85
-0.60
(-4.81 %)
23 Jan 2018 | 03:41 PM
Change company
  • Open (Rs)
    11.85
  • Prev. close (Rs.)
    12.45
  • High (Rs.)
    11.85
  • Low (Rs.)
    11.85
  • 52W H (Rs.)
    23.50
  • 52W L (Rs.)
    10.90
  • Volume
    5500
  • MCap (Rs in Cr.)
    4.71

Macro International Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jan-2018 11.85 11.85 11.85 11.85 5,500 2 65,175.00
22-Jan-2018 12.45 12.45 12.45 12.45 1 1 12.00
19-Jan-2018 13.10 13.10 13.10 13.10 1 1 13.00
18-Jan-2018 13.75 13.75 13.75 13.75 11 2 151.00
08-Jan-2018 15.20 14.45 15.20 14.45 13 3 190.00
22-Dec-2017 15.20 15.20 15.20 15.20 15 2 228.00
01-Nov-2017 16.00 16.00 16.00 16.00 1 1 16.00
26-May-2017 15.30 15.30 15.30 15.30 100 1 1,530.00
24-May-2017 14.70 14.70 14.70 14.70 10 1 147.00
23-May-2017 14.50 14.50 14.50 14.50 5 1 72.00
Go to Page