Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 5:48 AM
 

Macro International Ltd. Share Price Live (BSE)
0

BSE Code: 512600 | NSE Symbol:
21.95
-0.60
(-2.66 %)
08 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    21.95
  • Prev. close (Rs.)
    22.55
  • High (Rs.)
    21.95
  • Low (Rs.)
    21.95
  • 52W H (Rs.)
    32.10
  • 52W L (Rs.)
    15.70
  • Volume (Rs.)
    450
  • MCap (Rs in Cr.)
    8.73

Macro International Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 21.95 21.95 21.95 21.95 450 2 9,877.00
06-Dec-2016 22.55 21.50 21.50 22.55 120 3 2,601.00
05-Dec-2016 21.50 19.80 19.95 21.50 600 8 12,002.00
02-Dec-2016 20.80 19.50 20.00 20.75 4,534 7 92,699.00
01-Dec-2016 20.90 20.00 20.10 20.00 17,030 17 3,42,222.00
30-Nov-2016 20.10 19.35 19.35 20.00 130 4 2,580.00
29-Nov-2016 19.20 18.00 18.00 19.15 450 10 8,173.00
28-Nov-2016 18.30 16.70 17.30 18.30 7,540 16 1,31,682.00
25-Nov-2016 17.45 17.45 17.45 17.45 1,304 10 22,754.00
24-Nov-2016 16.65 16.65 16.65 16.65 4,756 15 79,187.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Macro International Ltd. that will help you decide whether to buy, sell or hold Macro International Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Macro International Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.