28 May 2017 | 12:31 AM
 

Madhav Marbles & Granites Ltd. Share Price Live (BSE)
0

BSE Code: 515093 | NSE Symbol: MADHAV
64.00
2.40
(3.90 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    64.85
  • Prev. close (Rs.)
    61.60
  • High (Rs.)
    65.00
  • Low (Rs.)
    62.80
  • 52W H (Rs.)
    79.80
  • 52W L (Rs.)
    43.60
  • Volume (Rs.)
    1821
  • MCap (Rs in Cr.)
    57.27

Madhav Marbles & Granites Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 65.00 62.80 64.85 64.00 1,821 53 1,16,034.00
25-May-2017 63.00 61.50 62.20 61.60 1,714 24 1,05,958.00
24-May-2017 65.00 60.20 64.80 61.50 4,807 107 3,00,319.00
23-May-2017 65.20 63.00 65.20 64.00 6,113 121 3,90,619.00
22-May-2017 68.20 63.50 67.15 65.65 5,789 103 3,83,253.00
19-May-2017 70.00 66.50 69.00 67.10 4,066 90 2,77,481.00
18-May-2017 69.35 65.35 69.35 67.60 16,913 230 11,52,633.00
17-May-2017 76.40 72.20 76.40 73.25 4,267 106 3,16,558.00
16-May-2017 77.00 74.00 76.05 75.00 7,507 103 5,68,499.00
15-May-2017 75.55 74.25 75.50 74.80 8,428 84 6,33,372.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Madhav Marbles & Granites Ltd. that will help you decide whether to buy, sell or hold Madhav Marbles & Granites Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Madhav Marbles & Granites Ltd.