21 Sep 2017 | 11:13 AM
 

Madhav Marbles & Granites Ltd. Share Price Live (BSE)
0

BSE Code: 515093 | NSE Symbol: MADHAV
64.75
-1.55
(-2.33 %)
21 Sep 2017 | 11:04 AM
Change company
  • Open (Rs)
    66.55
  • Prev. close (Rs.)
    66.30
  • High (Rs.)
    66.55
  • Low (Rs.)
    64.75
  • 52W H (Rs.)
    79.80
  • 52W L (Rs.)
    43.65
  • Volume (Rs.)
    500
  • MCap (Rs in Cr.)
    57.94

Madhav Marbles & Granites Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Sep-2017 68.10 65.25 66.00 66.30 5,949 78 3,97,481.00
19-Sep-2017 67.90 66.10 66.50 66.45 2,451 25 1,64,056.00
18-Sep-2017 68.30 66.05 68.25 66.35 2,540 30 1,69,957.00
15-Sep-2017 67.20 67.00 67.20 67.05 329 6 22,065.00
14-Sep-2017 68.35 67.85 68.35 67.85 563 17 38,287.00
13-Sep-2017 71.05 67.40 68.60 67.40 6,871 49 4,66,666.00
12-Sep-2017 72.40 68.30 70.60 69.10 5,656 111 3,98,592.00
11-Sep-2017 73.95 67.00 67.25 71.30 18,763 232 13,25,207.00
08-Sep-2017 67.95 66.85 67.00 67.05 6,382 54 4,28,663.00
07-Sep-2017 68.30 66.90 68.25 67.15 2,324 28 1,57,297.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Madhav Marbles & Granites Ltd. that will help you decide whether to buy, sell or hold Madhav Marbles & Granites Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Madhav Marbles & Granites Ltd.