Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
06 Dec 2016 | 11:37 PM
 

Madhav Marbles & Granites Ltd. Share Price Live (BSE)
0

BSE Code: 515093 | NSE Symbol: MADHAV
49.85
0.20
(0.41 %)
06 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    50.95
  • Prev. close (Rs.)
    49.65
  • High (Rs.)
    51.50
  • Low (Rs.)
    49.85
  • 52W H (Rs.)
    85.70
  • 52W L (Rs.)
    36.00
  • Volume (Rs.)
    3745
  • MCap (Rs in Cr.)
    44.61

Madhav Marbles & Granites Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
06-Dec-2016 51.50 49.85 50.95 49.85 3,745 23 1,88,555.00
05-Dec-2016 50.00 49.50 50.00 49.65 1,872 6 93,424.00
02-Dec-2016 50.50 49.20 50.10 50.50 3,024 9 1,51,662.00
30-Nov-2016 51.65 50.55 50.55 51.65 200 5 10,230.00
29-Nov-2016 51.90 51.05 51.90 51.20 1,244 62 63,718.00
28-Nov-2016 53.50 49.00 50.00 49.80 1,700 38 85,202.00
25-Nov-2016 50.40 49.40 50.40 49.70 458 9 22,860.00
24-Nov-2016 49.35 47.80 47.80 48.20 907 14 43,688.00
23-Nov-2016 50.90 45.40 50.90 47.75 9,297 27 4,42,347.00
22-Nov-2016 47.00 43.65 45.50 46.80 4,174 38 1,90,300.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Madhav Marbles & Granites Ltd. that will help you decide whether to buy, sell or hold Madhav Marbles & Granites Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Madhav Marbles & Granites Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.