Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
20 Jan 2017 | 5:54 AM
 

Madhucon Projects Ltd. Share Price Live (BSE)
0

BSE Code: 531497 | NSE Symbol: MADHUCON
43.80
0.15
(0.35 %)
19 Jan 2017 | 03:41 PM
Change company
  • Open (Rs)
    43.30
  • Prev. close (Rs.)
    43.65
  • High (Rs.)
    44.30
  • Low (Rs.)
    43.20
  • 52W H (Rs.)
    60.80
  • 52W L (Rs.)
    33.00
  • Volume (Rs.)
    5628
  • MCap (Rs in Cr.)
    323.23

Madhucon Projects Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jan-2017 44.30 43.20 43.30 43.85 5,628 145 2,46,783.00
18-Jan-2017 44.25 42.80 42.80 43.65 11,916 115 5,19,221.00
17-Jan-2017 43.20 42.60 43.20 42.75 7,553 64 3,23,187.00
16-Jan-2017 43.45 41.65 41.65 42.95 5,095 64 2,20,077.00
13-Jan-2017 43.20 42.30 43.00 42.65 16,081 157 6,88,583.00
12-Jan-2017 43.75 42.45 43.75 42.70 10,155 73 4,39,594.00
11-Jan-2017 44.85 43.60 44.50 43.85 32,008 578 14,13,787.00
10-Jan-2017 45.30 41.30 41.90 43.90 1,71,932 2,460 75,37,308.00
09-Jan-2017 41.75 40.55 40.55 41.10 2,228 36 91,732.00
06-Jan-2017 41.60 40.70 41.20 40.85 5,045 51 2,07,625.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Madhucon Projects Ltd. that will help you decide whether to buy, sell or hold Madhucon Projects Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Madhucon Projects Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.