29 Apr 2017 | 12:17 AM
 

Madhucon Projects Ltd. Share Price Live (BSE)
0

BSE Code: 531497 | NSE Symbol: MADHUCON
55.50
-0.05
(-0.09 %)
28 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    55.70
  • Prev. close (Rs.)
    55.55
  • High (Rs.)
    57.85
  • Low (Rs.)
    54.75
  • 52W H (Rs.)
    65.41
  • 52W L (Rs.)
    33.00
  • Volume (Rs.)
    64622
  • MCap (Rs in Cr.)
    409.57

Madhucon Projects Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Apr-2017 57.85 54.75 55.70 55.50 64,622 447 36,00,214.00
27-Apr-2017 58.80 55.20 58.25 55.55 70,053 575 39,53,337.00
26-Apr-2017 61.60 56.90 60.95 57.75 59,903 604 35,27,073.00
25-Apr-2017 62.95 58.45 62.15 60.50 1,18,222 1,112 72,09,403.00
24-Apr-2017 64.30 61.40 63.40 61.70 60,444 690 37,97,015.00
21-Apr-2017 64.75 59.95 59.95 62.45 1,92,493 1,736 1,21,09,541.00
20-Apr-2017 62.15 56.95 56.95 59.40 1,48,887 1,418 88,66,500.00
19-Apr-2017 58.40 54.60 57.75 55.75 1,74,624 1,842 98,15,746.00
18-Apr-2017 65.40 57.60 63.40 58.35 3,73,112 3,499 2,30,65,860.00
17-Apr-2017 62.25 51.50 52.15 62.25 5,50,901 3,186 3,27,89,696.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Madhucon Projects Ltd. that will help you decide whether to buy, sell or hold Madhucon Projects Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Madhucon Projects Ltd.