22 Oct 2017 | 3:45 AM
 

Madhucon Projects Ltd. Share Price Live (BSE)
0

BSE Code: 531497 | NSE Symbol: MADHUCON
26.90
-0.15
(-0.55 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    27.50
  • Prev. close (Rs.)
    27.05
  • High (Rs.)
    27.50
  • Low (Rs.)
    26.80
  • 52W H (Rs.)
    65.41
  • 52W L (Rs.)
    24.90
  • Volume
    5769
  • MCap (Rs in Cr.)
    198.51

Madhucon Projects Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 28.00 26.55 27.00 27.10 17,724 195 4,83,744.00
17-Oct-2017 27.25 26.65 27.20 27.05 7,912 89 2,13,635.00
16-Oct-2017 27.70 27.00 27.70 27.25 29,395 149 8,02,148.00
13-Oct-2017 28.45 27.55 27.60 27.70 13,173 105 3,68,526.00
12-Oct-2017 28.50 27.65 27.70 27.95 14,209 127 4,00,389.00
11-Oct-2017 29.45 27.55 29.30 27.80 25,085 208 7,17,856.00
09-Oct-2017 29.25 26.60 26.60 27.85 50,508 492 14,28,665.00
06-Oct-2017 27.65 26.20 27.60 26.55 51,903 352 13,86,521.00
05-Oct-2017 27.90 27.25 27.85 27.30 12,273 85 3,39,852.00
04-Oct-2017 27.95 27.50 27.95 27.60 13,209 110 3,66,169.00
Go to Page