22 Nov 2017 | 5:22 PM
 

Madhur Industries Ltd. Share Price Live (BSE)
0

BSE Code: 519279 | NSE Symbol: MADHURFOOD
10.99
0.49
(4.67 %)
22 Nov 2017 | 03:41 PM
Change company
  • Open (Rs)
    10.99
  • Prev. close (Rs.)
    10.50
  • High (Rs.)
    10.99
  • Low (Rs.)
    10.99
  • 52W H (Rs.)
    20.90
  • 52W L (Rs.)
    9.60
  • Volume
    100
  • MCap (Rs in Cr.)
    4.50

Madhur Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Nov-2017 10.50 10.50 10.50 10.50 500 1 5,250.00
17-Nov-2017 10.46 10.45 10.45 10.46 491 2 5,130.00
16-Nov-2017 11.00 11.00 11.00 11.00 10 1 110.00
15-Nov-2017 11.31 10.31 10.31 10.52 1,215 8 12,661.00
14-Nov-2017 10.90 10.00 10.00 10.78 3,700 7 39,100.00
13-Nov-2017 10.50 10.00 10.01 10.46 3,301 9 33,494.00
10-Nov-2017 10.50 10.00 10.00 10.01 3,179 8 32,100.00
09-Nov-2017 10.00 10.00 10.00 10.00 2,500 3 25,000.00
08-Nov-2017 10.60 9.60 10.60 9.60 2,630 8 27,787.00
07-Nov-2017 10.10 10.10 10.10 10.10 200 1 2,020.00
Go to Page