21 Oct 2017 | 4:01 PM
 

Madhusudan Industries Ltd. Share Price Live (BSE)
0

BSE Code: 515059 | NSE Symbol: MADSUDIND
28.15
-0.30
(-1.05 %)
18 Oct 2017 | 03:42 PM
Change company
  • Open (Rs)
    29.20
  • Prev. close (Rs.)
    28.45
  • High (Rs.)
    29.25
  • Low (Rs.)
    26.85
  • 52W H (Rs.)
    29.85
  • 52W L (Rs.)
    10.62
  • Volume
    3240
  • MCap (Rs in Cr.)
    15.14

Madhusudan Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 29.85 27.55 29.80 28.15 13,410 45 3,89,440.00
17-Oct-2017 28.45 26.55 27.50 28.45 3,249 17 89,001.00
16-Oct-2017 27.85 25.50 27.85 27.50 4,122 35 1,11,823.00
13-Oct-2017 27.25 25.00 27.25 25.40 1,242 14 32,434.00
12-Oct-2017 26.85 25.00 25.00 25.00 2,601 11 65,098.00
11-Oct-2017 25.30 22.10 25.30 24.90 9,019 34 2,14,251.00
09-Oct-2017 23.00 20.15 21.95 21.00 1,833 13 38,177.00
06-Oct-2017 21.95 20.90 20.90 21.95 2,302 12 50,092.00
05-Oct-2017 22.85 20.80 22.85 21.95 302 4 6,324.00
04-Oct-2017 21.85 20.15 20.15 21.85 51 2 1,029.00
Go to Page