18 Oct 2017 | 9:34 PM
 

Madhusudan Securities Ltd. Share Price Live (BSE)
0

BSE Code: 511000 | NSE Symbol:
6.65
-0.34
(-4.86 %)
17 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    6.65
  • Prev. close (Rs.)
    6.99
  • High (Rs.)
    6.65
  • Low (Rs.)
    6.65
  • 52W H (Rs.)
    62.25
  • 52W L (Rs.)
    6.65
  • Volume
    50
  • MCap (Rs in Cr.)
    5.79

Madhusudan Securities Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 6.65 6.65 6.65 6.65 50 1 332.00
16-Oct-2017 6.99 6.99 6.99 6.99 50 1 349.00
12-Oct-2017 7.35 7.35 7.35 7.35 50 1 367.00
09-Oct-2017 7.73 7.01 7.01 7.73 80 3 596.00
06-Oct-2017 7.37 7.37 7.37 7.37 20 1 147.00
05-Oct-2017 7.75 7.75 7.75 7.75 20 1 155.00
04-Sep-2017 8.15 8.15 8.15 8.15 50 1 407.00
22-Aug-2017 8.45 8.45 8.45 8.45 25 1 211.00
16-Aug-2017 8.05 8.05 8.05 8.05 20 1 161.00
03-Aug-2017 8.37 7.59 7.59 8.37 129 3 1,057.00
Go to Page