Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
25 Jan 2017 | 3:49 AM
 

Madras Fertilizers Ltd. Share Price Live (BSE)
0

BSE Code: 590134 | NSE Symbol: MADRASFERT
16.80
0.06
(0.36 %)
24 Jan 2017 | 04:01 PM
Change company
  • Open (Rs)
    16.93
  • Prev. close (Rs.)
    16.74
  • High (Rs.)
    17.20
  • Low (Rs.)
    16.80
  • 52W H (Rs.)
    20.66
  • 52W L (Rs.)
    10.75
  • Volume (Rs.)
    41572
  • MCap (Rs in Cr.)
    270.65

Madras Fertilizers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Jan-2017 17.19 16.80 16.93 16.86 41,572 77 7,04,702.00
23-Jan-2017 17.27 16.66 17.00 16.74 23,539 160 4,00,368.00
20-Jan-2017 17.85 16.50 17.69 16.66 52,062 219 8,80,183.00
19-Jan-2017 18.20 17.37 17.41 17.80 1,36,119 613 24,26,193.00
18-Jan-2017 18.44 17.05 17.30 17.41 2,81,642 1,279 50,01,238.00
17-Jan-2017 18.20 15.36 15.36 17.48 4,15,847 1,659 72,20,669.00
16-Jan-2017 16.15 15.75 15.75 15.98 81,880 251 13,09,290.00
13-Jan-2017 16.12 15.20 15.20 15.64 92,963 354 14,74,024.00
12-Jan-2017 15.20 14.76 15.20 15.00 15,951 54 2,40,010.00
11-Jan-2017 15.75 15.10 15.65 15.33 14,561 61 2,25,220.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Madras Fertilizers Ltd. that will help you decide whether to buy, sell or hold Madras Fertilizers Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Madras Fertilizers Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.