22 Oct 2017 | 3:46 AM
 

Madras Fertilizers Ltd. Share Price Live (BSE)
0

BSE Code: 590134 | NSE Symbol: MADRASFERT
25.00
0.80
(3.31 %)
18 Oct 2017 | 03:46 PM
Change company
  • Open (Rs)
    25.00
  • Prev. close (Rs.)
    24.20
  • High (Rs.)
    25.35
  • Low (Rs.)
    23.95
  • 52W H (Rs.)
    31.75
  • 52W L (Rs.)
    11.71
  • Volume
    9269
  • MCap (Rs in Cr.)
    402.76

Madras Fertilizers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 25.90 24.50 24.70 24.75 68,210 376 17,03,995.00
17-Oct-2017 24.50 22.75 23.15 24.20 71,871 164 17,28,862.00
16-Oct-2017 24.00 22.80 23.95 23.30 32,714 76 7,76,705.00
13-Oct-2017 23.60 23.10 23.55 23.25 13,259 45 3,08,746.00
12-Oct-2017 24.25 23.15 23.40 23.30 14,245 50 3,35,156.00
11-Oct-2017 24.75 23.00 24.30 23.10 46,876 167 11,14,424.00
09-Oct-2017 26.25 23.90 25.40 24.00 78,625 388 19,51,899.00
06-Oct-2017 27.20 24.20 24.60 25.25 3,99,729 1,480 1,03,93,054.00
05-Oct-2017 24.50 22.20 22.70 23.55 38,729 140 9,18,143.00
04-Oct-2017 23.40 22.35 22.40 22.95 34,274 139 7,82,223.00
Go to Page