29 Apr 2017 | 3:34 AM
 

Madras Fertilizers Ltd. Share Price Live (BSE)
0

BSE Code: 590134 | NSE Symbol: MADRASFERT
27.95
0.65
(2.39 %)
28 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    28.50
  • Prev. close (Rs.)
    27.30
  • High (Rs.)
    28.50
  • Low (Rs.)
    26.50
  • 52W H (Rs.)
    31.75
  • 52W L (Rs.)
    11.71
  • Volume (Rs.)
    57897
  • MCap (Rs in Cr.)
    450.28

Madras Fertilizers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Apr-2017 28.50 26.50 28.50 27.95 57,897 179 16,03,492.00
27-Apr-2017 27.30 24.70 25.00 27.30 1,07,333 246 28,51,220.00
26-Apr-2017 28.70 26.00 28.70 26.00 36,321 140 9,52,804.00
25-Apr-2017 28.75 27.35 28.75 27.35 1,35,780 161 37,79,437.00
24-Apr-2017 30.45 28.40 29.95 28.75 45,964 129 13,20,402.00
21-Apr-2017 31.35 28.45 31.35 29.85 99,246 229 29,40,387.00
20-Apr-2017 30.30 27.50 28.90 29.90 1,00,448 274 28,77,716.00
19-Apr-2017 30.70 28.90 30.25 28.90 2,14,026 414 62,50,683.00
18-Apr-2017 31.75 29.20 31.75 30.40 3,78,632 567 1,17,85,367.00
17-Apr-2017 30.25 30.25 30.25 30.25 1,68,439 154 50,95,279.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Madras Fertilizers Ltd. that will help you decide whether to buy, sell or hold Madras Fertilizers Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Madras Fertilizers Ltd.