27 Mar 2017 | 10:17 PM
 

Maestros Electronics & Telecommunications Systems Ltd. Share Price Live (BSE)
0

BSE Code: 538401 | NSE Symbol:
29.45
1.20
(4.25 %)
27 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    27.05
  • Prev. close (Rs.)
    28.25
  • High (Rs.)
    29.45
  • Low (Rs.)
    27.05
  • 52W H (Rs.)
    41.40
  • 52W L (Rs.)
    14.60
  • Volume (Rs.)
    13
  • MCap (Rs in Cr.)
    12.70

Maestros Electronics & Telecommunications Systems Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Mar-2017 28.25 26.30 26.35 28.25 1,510 3 39,757.00
22-Mar-2017 28.60 27.00 28.60 27.50 9,883 6 2,71,900.00
21-Mar-2017 27.60 26.05 26.05 27.60 2,300 4 61,775.00
20-Mar-2017 28.65 27.25 28.65 27.25 1,126 5 32,258.00
17-Mar-2017 28.65 28.65 28.65 28.65 1,922 6 55,065.00
16-Mar-2017 27.30 26.10 27.30 27.30 2,948 4 80,448.00
15-Mar-2017 28.65 25.95 28.65 26.00 1,852 7 52,735.00
14-Mar-2017 27.30 25.00 25.30 27.30 175 3 4,435.00
10-Mar-2017 26.20 26.00 26.00 26.00 636 5 16,538.00
09-Mar-2017 27.25 25.80 26.00 27.25 17,029 51 4,40,576.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Maestros Electronics & Telecommunications Systems Ltd. that will help you decide whether to buy, sell or hold Maestros Electronics & Telecommunications Systems Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Maestros Electronics & Telecommunications Systems Ltd.