18 Oct 2017 | 2:49 PM
 

Maestros Electronics & Telecommunications Systems Ltd. Share Price Live (BSE)
0

BSE Code: 538401 | NSE Symbol:
21.80
1.00
(4.81 %)
16 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    20.85
  • Prev. close (Rs.)
    20.80
  • High (Rs.)
    21.80
  • Low (Rs.)
    20.85
  • 52W H (Rs.)
    40.60
  • 52W L (Rs.)
    14.60
  • Volume
    350
  • MCap (Rs in Cr.)
    10.27

Maestros Electronics & Telecommunications Systems Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Oct-2017 21.80 20.85 20.85 21.80 350 5 7,472.00
13-Oct-2017 20.80 20.80 20.80 20.80 125 4 2,600.00
12-Oct-2017 23.00 21.85 23.00 21.85 3,650 7 83,709.00
11-Oct-2017 23.00 23.00 23.00 23.00 566 4 13,018.00
09-Oct-2017 25.60 23.40 23.40 25.45 1,200 5 29,535.00
06-Oct-2017 24.60 24.60 24.60 24.60 100 1 2,460.00
05-Oct-2017 25.85 24.50 25.75 25.85 6,740 16 1,69,794.00
04-Oct-2017 24.65 24.65 24.65 24.65 47 1 1,158.00
29-Sep-2017 24.65 24.65 24.65 24.65 100 1 2,465.00
28-Sep-2017 26.50 24.65 26.50 24.65 15 2 388.00
Go to Page