Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
07 Dec 2016 | 4:54 AM
 

Maestros Electronics & Telecommunications Systems Ltd. Share Price Live (BSE)
0

BSE Code: 538401 | NSE Symbol:
19.11
-1.00
(-4.97 %)
05 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    19.15
  • Prev. close (Rs.)
    20.11
  • High (Rs.)
    19.15
  • Low (Rs.)
    19.11
  • 52W H (Rs.)
    41.40
  • 52W L (Rs.)
    14.60
  • Volume (Rs.)
    3745
  • MCap (Rs in Cr.)
    8.24

Maestros Electronics & Telecommunications Systems Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
05-Dec-2016 19.15 19.10 19.15 19.10 3,745 3 71,555.00
02-Dec-2016 22.20 20.10 22.20 20.10 115 5 2,542.00
01-Dec-2016 21.15 21.15 21.15 21.15 250 1 5,287.00
30-Nov-2016 21.15 21.15 21.15 21.15 50 1 1,057.00
29-Nov-2016 22.00 20.15 20.15 20.15 504 4 10,192.00
28-Nov-2016 21.20 21.20 21.20 21.20 100 2 2,120.00
24-Nov-2016 21.00 20.20 21.00 20.20 2,025 3 40,925.00
23-Nov-2016 20.20 19.25 19.25 20.20 1,620 4 31,774.00
22-Nov-2016 19.25 19.25 19.25 19.25 3,025 3 58,231.00
21-Nov-2016 18.35 18.35 18.35 18.35 3,950 9 72,482.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Maestros Electronics & Telecommunications Systems Ltd. that will help you decide whether to buy, sell or hold Maestros Electronics & Telecommunications Systems Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Maestros Electronics & Telecommunications Systems Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.