24 Jun 2017 | 12:41 PM
 

Maestros Electronics & Telecommunications Systems Ltd. Share Price Live (BSE)
0

BSE Code: 538401 | NSE Symbol:
28.00
1.00
(3.71 %)
20 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    26.50
  • Prev. close (Rs.)
    27.00
  • High (Rs.)
    28.00
  • Low (Rs.)
    26.50
  • 52W H (Rs.)
    38.40
  • 52W L (Rs.)
    14.60
  • Volume (Rs.)
    350
  • MCap (Rs in Cr.)
    12.07

Maestros Electronics & Telecommunications Systems Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jun-2017 28.00 26.50 26.50 28.00 350 2 9,687.00
19-Jun-2017 28.00 27.00 28.00 27.00 2,200 4 61,450.00
16-Jun-2017 28.00 28.00 28.00 28.00 1,800 4 50,400.00
15-Jun-2017 29.40 29.40 29.40 29.40 73 2 2,146.00
14-Jun-2017 29.50 28.00 28.10 28.00 2,310 7 64,735.00
13-Jun-2017 28.35 28.35 28.35 28.35 282 3 7,994.00
07-Jun-2017 27.00 27.00 27.00 27.00 537 3 14,499.00
02-Jun-2017 27.00 27.00 27.00 27.00 37 1 999.00
31-May-2017 27.90 27.90 27.90 27.90 1,528 1 42,631.00
30-May-2017 27.90 25.35 25.35 27.90 645 6 17,645.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Maestros Electronics & Telecommunications Systems Ltd. that will help you decide whether to buy, sell or hold Maestros Electronics & Telecommunications Systems Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Maestros Electronics & Telecommunications Systems Ltd.