20 Sep 2017 | 3:29 AM
 

Mafatlal Industries Ltd. Share Price Live (BSE)
0

BSE Code: 500264 | NSE Symbol: MAFATLAIND
278.00
-3.25
(-1.15 %)
19 Sep 2017 | 03:42 PM
Change company
  • Open (Rs)
    277.05
  • Prev. close (Rs.)
    281.25
  • High (Rs.)
    281.00
  • Low (Rs.)
    273.15
  • 52W H (Rs.)
    374.40
  • 52W L (Rs.)
    237.00
  • Volume (Rs.)
    4853
  • MCap (Rs in Cr.)
    386.79

Mafatlal Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 281.00 273.15 277.05 277.45 4,853 30 13,43,212.00
18-Sep-2017 283.00 275.00 275.00 281.25 281 21 78,187.00
15-Sep-2017 280.00 272.00 273.30 275.65 4,882 28 13,60,947.00
14-Sep-2017 286.00 273.05 286.00 277.00 82 12 22,715.00
13-Sep-2017 293.85 271.50 275.00 281.50 3,382 81 9,47,415.00
12-Sep-2017 278.80 269.50 274.00 273.40 11,871 54 32,13,367.00
11-Sep-2017 273.90 269.60 269.60 271.45 5,256 21 14,29,981.00
08-Sep-2017 276.95 271.80 272.80 273.00 3,512 33 9,59,860.00
07-Sep-2017 276.00 265.50 274.95 274.00 2,815 42 7,70,149.00
06-Sep-2017 275.00 268.20 275.00 272.60 846 37 2,30,112.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Mafatlal Industries Ltd. that will help you decide whether to buy, sell or hold Mafatlal Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Mafatlal Industries Ltd.