29 May 2017 | 6:21 PM
 

Mafatlal Industries Ltd. Share Price Live (BSE)
0

BSE Code: 500264 | NSE Symbol: MAFATLAIND
255.15
-2.60
(-1.00 %)
29 May 2017 | 03:49 PM
Change company
  • Open (Rs)
    252.05
  • Prev. close (Rs.)
    257.75
  • High (Rs.)
    277.00
  • Low (Rs.)
    252.05
  • 52W H (Rs.)
    374.40
  • 52W L (Rs.)
    247.15
  • Volume (Rs.)
    16861
  • MCap (Rs in Cr.)
    355.00

Mafatlal Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 264.00 256.00 256.80 257.75 2,381 45 6,13,428.00
25-May-2017 265.00 251.10 255.50 260.10 1,205 38 3,10,218.00
24-May-2017 262.00 258.25 262.00 258.75 1,384 32 3,58,213.00
23-May-2017 267.35 259.95 265.00 260.00 7,764 66 20,27,502.00
22-May-2017 270.00 265.00 265.00 265.20 992 19 2,63,231.00
19-May-2017 272.00 265.00 266.80 266.00 2,000 42 5,33,311.00
18-May-2017 272.00 266.90 270.00 267.05 1,357 29 3,64,473.00
17-May-2017 279.00 265.00 267.00 276.20 3,000 57 8,18,847.00
16-May-2017 270.00 265.10 267.15 266.70 1,235 31 3,29,961.00
15-May-2017 275.00 267.00 270.00 268.85 7,175 91 19,28,972.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Mafatlal Industries Ltd. that will help you decide whether to buy, sell or hold Mafatlal Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Mafatlal Industries Ltd.