19 Sep 2017 | 6:32 PM
 

Magma Fincorp Ltd. Share Price Live (BSE)
0

BSE Code: 524000 | NSE Symbol: MAGMA
182.90
-0.05
(-0.02 %)
19 Sep 2017 | 03:57 PM
Change company
  • Open (Rs)
    186.75
  • Prev. close (Rs.)
    182.95
  • High (Rs.)
    191.40
  • Low (Rs.)
    182.30
  • 52W H (Rs.)
    189.60
  • 52W L (Rs.)
    86.50
  • Volume (Rs.)
    24133
  • MCap (Rs in Cr.)
    4,334.26

Magma Fincorp Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Sep-2017 186.85 180.95 181.00 182.95 5,234 210 9,65,582.00
15-Sep-2017 184.00 179.40 181.85 180.45 7,101 123 12,88,833.00
14-Sep-2017 186.65 182.20 186.60 182.60 4,394 141 8,08,226.00
13-Sep-2017 189.60 181.55 183.55 185.15 23,141 572 43,19,548.00
12-Sep-2017 183.90 180.00 180.00 182.70 16,216 335 29,61,829.00
11-Sep-2017 183.65 179.90 179.90 180.40 5,534 133 10,07,879.00
08-Sep-2017 183.30 178.90 180.10 180.10 8,382 159 15,14,530.00
07-Sep-2017 184.60 179.40 181.00 181.90 11,790 294 21,49,703.00
06-Sep-2017 183.55 176.40 176.65 180.45 18,127 460 32,62,901.00
05-Sep-2017 187.90 174.95 174.95 180.25 52,983 943 96,33,122.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Magma Fincorp Ltd. that will help you decide whether to buy, sell or hold Magma Fincorp Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Magma Fincorp Ltd.