28 May 2017 | 8:15 PM
 

Magma Fincorp Ltd. Share Price Live (BSE)
0

BSE Code: 524000 | NSE Symbol: MAGMA
124.10
1.00
(0.82 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    122.10
  • Prev. close (Rs.)
    123.10
  • High (Rs.)
    126.15
  • Low (Rs.)
    121.30
  • 52W H (Rs.)
    137.75
  • 52W L (Rs.)
    86.50
  • Volume (Rs.)
    14836
  • MCap (Rs in Cr.)
    2,940.36

Magma Fincorp Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 126.15 121.30 122.10 125.40 14,836 234 18,43,304.00
25-May-2017 125.05 119.55 120.25 123.10 18,553 350 22,56,491.00
24-May-2017 123.90 118.60 123.90 119.20 32,084 450 38,83,330.00
23-May-2017 128.90 119.45 125.70 123.75 28,664 380 35,30,273.00
22-May-2017 129.80 124.20 129.45 124.90 14,248 275 17,99,799.00
19-May-2017 131.60 124.05 124.95 128.05 44,416 648 56,90,804.00
18-May-2017 132.30 123.70 128.10 124.95 2,39,582 1,102 3,09,61,906.00
17-May-2017 132.90 130.00 130.05 130.65 19,721 264 25,87,970.00
16-May-2017 135.20 130.25 131.00 131.45 21,538 366 28,52,342.00
15-May-2017 137.00 130.80 137.00 131.55 51,646 669 68,34,508.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Magma Fincorp Ltd. that will help you decide whether to buy, sell or hold Magma Fincorp Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Magma Fincorp Ltd.