22 Feb 2017 | 6:31 PM
 

Magma Fincorp Ltd. Share Price Live (BSE)
0

BSE Code: 524000 | NSE Symbol: MAGMA
97.70
-0.95
(-0.96 %)
22 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    98.40
  • Prev. close (Rs.)
    98.65
  • High (Rs.)
    99.00
  • Low (Rs.)
    97.60
  • 52W H (Rs.)
    125.80
  • 52W L (Rs.)
    73.25
  • Volume (Rs.)
    4185
  • MCap (Rs in Cr.)
    2,314.85

Magma Fincorp Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Feb-2017 99.00 98.10 98.45 98.65 7,936 222 7,83,513.00
20-Feb-2017 100.00 98.00 98.50 98.20 8,071 143 8,00,138.00
17-Feb-2017 98.95 97.00 98.10 98.35 19,612 423 19,18,268.00
16-Feb-2017 98.55 97.00 98.40 97.95 11,455 188 11,20,552.00
15-Feb-2017 98.50 97.00 98.30 98.05 4,851 165 4,74,767.00
14-Feb-2017 100.00 97.75 97.75 99.65 12,506 170 12,41,363.00
13-Feb-2017 99.00 97.10 99.00 98.25 12,948 236 12,68,446.00
10-Feb-2017 101.00 97.30 97.80 97.75 32,695 524 32,44,011.00
09-Feb-2017 104.40 98.50 104.25 99.20 26,858 414 27,20,196.00
08-Feb-2017 105.85 102.00 103.50 102.80 9,535 382 9,88,168.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Magma Fincorp Ltd. that will help you decide whether to buy, sell or hold Magma Fincorp Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Magma Fincorp Ltd.