18 Oct 2017 | 1:59 AM
 

Magna Electrocastings Ltd. Share Price Live (BSE)
0

BSE Code: 517449 | NSE Symbol:
175.00
-0.40
(-0.22 %)
17 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    174.05
  • Prev. close (Rs.)
    175.40
  • High (Rs.)
    180.00
  • Low (Rs.)
    174.00
  • 52W H (Rs.)
    228.90
  • 52W L (Rs.)
    124.40
  • Volume
    5095
  • MCap (Rs in Cr.)
    80.19

Magna Electrocastings Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 180.00 174.00 174.05 176.00 5,095 45 9,10,282.00
16-Oct-2017 176.00 174.00 176.00 175.40 1,096 15 1,92,101.00
13-Oct-2017 180.00 175.00 179.55 176.00 3,524 32 6,24,168.00
12-Oct-2017 180.00 177.10 178.10 179.60 1,065 27 1,90,064.00
11-Oct-2017 183.95 178.00 180.00 179.15 5,623 59 10,10,566.00
09-Oct-2017 189.00 177.35 189.00 178.60 2,767 40 5,06,479.00
06-Oct-2017 185.00 173.00 178.50 183.10 12,642 133 22,90,023.00
05-Oct-2017 178.00 172.00 172.00 175.25 2,580 43 4,50,581.00
04-Oct-2017 176.90 168.35 170.00 170.20 914 35 1,55,934.00
03-Oct-2017 182.90 169.10 169.10 170.80 3,835 43 6,74,558.00
Go to Page