23 May 2017 | 9:18 PM
 

Magna Electrocastings Ltd. Share Price Live (BSE)
0

BSE Code: 517449 | NSE Symbol:
171.00
-3.10
(-1.78 %)
23 May 2017 | 03:41 PM
Change company
  • Open (Rs)
    173.05
  • Prev. close (Rs.)
    174.10
  • High (Rs.)
    177.95
  • Low (Rs.)
    168.05
  • 52W H (Rs.)
    228.90
  • 52W L (Rs.)
    102.50
  • Volume (Rs.)
    3627
  • MCap (Rs in Cr.)
    78.36

Magna Electrocastings Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-May-2017 180.00 173.05 178.05 174.10 3,210 28 5,70,594.00
19-May-2017 184.00 175.50 180.00 182.00 6,658 52 12,01,796.00
18-May-2017 183.55 178.40 178.40 178.70 1,460 19 2,62,195.00
17-May-2017 187.80 180.50 181.10 180.90 4,519 37 8,30,570.00
16-May-2017 181.00 178.90 178.90 180.20 1,739 14 3,12,702.00
15-May-2017 179.00 175.80 175.80 178.95 1,137 25 2,01,587.00
12-May-2017 181.00 179.00 181.00 179.10 938 9 1,68,006.00
11-May-2017 182.50 178.35 182.40 179.45 1,550 17 2,79,135.00
10-May-2017 180.60 177.00 180.60 179.00 5,176 62 9,27,286.00
09-May-2017 184.00 180.20 182.50 180.95 1,940 28 3,52,509.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Magna Electrocastings Ltd. that will help you decide whether to buy, sell or hold Magna Electrocastings Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Magna Electrocastings Ltd.