21 Oct 2017 | 11:17 AM
 

Magna Industries Exports Ltd. Share Price Live (BSE)
0

BSE Code: 523872 | NSE Symbol:
2.30
0.03
(1.33 %)
06 Feb 2017 | 03:41 PM
Change company
  • Open (Rs)
    2.30
  • Prev. close (Rs.)
    2.27
  • High (Rs.)
    2.30
  • Low (Rs.)
    2.30
  • 52W H (Rs.)
    2.30
  • 52W L (Rs.)
    2.17
  • Volume
    100
  • MCap (Rs in Cr.)
    2.88

Magna Industries Exports Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
06-Feb-2017 2.30 2.30 2.30 2.30 100 1 230.00
23-Jan-2017 2.27 2.27 2.27 2.27 1,300 2 2,951.00
19-Dec-2016 2.17 2.17 2.17 2.17 200 1 434.00
05-Dec-2016 2.17 2.17 2.17 2.17 300 2 651.00