17 Jan 2018 | 7:30 PM
 

Magnum Ventures Ltd. Share Price Live (BSE)
0

BSE Code: 532896 | NSE Symbol: MAGNUM
16.93
-0.89
(-4.99 %)
17 Jan 2018 | 03:53 PM
Change company
  • Open (Rs)
    16.95
  • Prev. close (Rs.)
    17.82
  • High (Rs.)
    17.20
  • Low (Rs.)
    16.93
  • 52W H (Rs.)
    23.85
  • 52W L (Rs.)
    3.06
  • Volume
    58362
  • MCap (Rs in Cr.)
    63.67

Magnum Ventures Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Jan-2018 19.47 17.82 19.45 17.82 1,27,018 291 23,26,059.00
15-Jan-2018 18.75 17.90 18.40 18.75 69,988 189 12,85,945.00
12-Jan-2018 17.05 15.40 15.45 17.05 1,92,281 386 32,41,456.00
11-Jan-2018 16.10 14.51 14.51 15.50 65,800 136 10,24,075.00
10-Jan-2018 15.78 14.55 15.20 15.00 36,175 102 5,41,224.00
09-Jan-2018 16.00 14.40 14.50 15.26 1,00,562 194 15,29,798.00
08-Jan-2018 15.30 14.48 14.73 14.55 47,025 118 6,88,541.00
05-Jan-2018 15.10 14.60 15.05 14.87 40,001 84 5,95,898.00
04-Jan-2018 14.80 14.13 14.35 14.67 24,298 69 3,52,564.00
03-Jan-2018 14.78 14.50 14.51 14.51 23,378 49 3,41,004.00
Go to Page