26 Jul 2017 | 3:39 PM
 

Magnum Ventures Ltd. Share Price Live (BSE)
0

BSE Code: 532896 | NSE Symbol: MAGNUM
14.36
-0.75
(-4.96 %)
26 Jul 2017 | 03:13 PM
Change company
  • Open (Rs)
    14.36
  • Prev. close (Rs.)
    15.11
  • High (Rs.)
    14.98
  • Low (Rs.)
    14.36
  • 52W H (Rs.)
    23.85
  • 52W L (Rs.)
    2.52
  • Volume (Rs.)
    129164
  • MCap (Rs in Cr.)
    54.00

Magnum Ventures Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 16.69 15.11 15.11 15.11 5,45,691 717 86,28,979.00
21-Jul-2017 16.73 16.73 16.73 16.73 1,806 9 30,214.00
20-Jul-2017 17.61 17.61 17.61 17.61 541 7 9,527.00
19-Jul-2017 18.53 18.53 18.53 18.53 5,840 9 1,08,215.00
18-Jul-2017 19.50 19.50 19.50 19.50 11,441 12 2,23,099.00
14-Jul-2017 23.85 21.59 23.85 21.59 5,85,392 610 1,34,89,151.00
13-Jul-2017 22.72 22.72 22.72 22.72 38,492 56 8,74,538.00
11-Jul-2017 20.61 20.61 20.61 20.61 91,820 59 18,92,410.00
07-Jul-2017 18.70 18.50 18.63 18.70 2,48,584 236 46,42,152.00
06-Jul-2017 17.81 17.06 17.74 17.81 4,26,865 574 75,64,204.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Magnum Ventures Ltd. that will help you decide whether to buy, sell or hold Magnum Ventures Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Magnum Ventures Ltd.