19 Jun 2018 | 4:31 PM
 

Magnum Ventures Ltd. Share Price Live (BSE)
0

BSE Code: 532896 | NSE Symbol: MAGNUM
6.56
-0.13
(-1.94 %)
19 Jun 2018 | 03:42 PM
Change company
  • Open (Rs)
    6.45
  • Prev. close (Rs.)
    6.69
  • High (Rs.)
    7.34
  • Low (Rs.)
    6.45
  • 52W H (Rs.)
    23.85
  • 52W L (Rs.)
    6.00
  • Volume
    5537
  • MCap (Rs in Cr.)
    24.67

Magnum Ventures Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jun-2018 6.85 6.40 6.40 6.69 556 6 3,572.00
15-Jun-2018 6.93 6.44 6.90 6.70 6,550 24 43,623.00
14-Jun-2018 7.05 6.50 6.53 6.80 6,600 20 43,988.00
13-Jun-2018 6.70 6.28 6.53 6.58 9,852 48 64,599.00
12-Jun-2018 6.54 6.00 6.54 6.18 11,909 37 73,295.00
11-Jun-2018 7.00 6.40 7.00 6.50 3,483 13 23,038.00
08-Jun-2018 7.49 6.40 6.70 6.99 9,014 29 62,403.00
07-Jun-2018 7.15 6.70 7.00 6.94 2,930 13 20,189.00
06-Jun-2018 7.89 7.16 7.50 7.16 17,626 29 1,29,190.00
05-Jun-2018 8.10 7.36 7.50 7.53 5,836 24 43,904.00
Go to Page