21 Jul 2019 | 11:32 PM
 

Magnum Ventures Ltd. Share Price Live (BSE)
0

BSE Code: 532896 | NSE Symbol: MAGNUM
5.21
-0.27
(-4.92 %)
17 Jul 2019 | 03:41 PM
Change company
  • Open (Rs)
    5.21
  • Prev. close (Rs.)
    5.48
  • High (Rs.)
    5.21
  • Low (Rs.)
    5.21
  • 52W H (Rs.)
    8.69
  • 52W L (Rs.)
    4.00
  • Volume
    50
  • MCap (Rs in Cr.)
    19.60

Magnum Ventures Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Jul-2019 5.21 5.21 5.21 5.21 50 1 260.00
09-Jul-2019 5.48 5.48 5.48 5.48 1 1 5.00
05-Jul-2019 5.24 5.24 5.24 5.24 400 1 2,096.00
04-Jul-2019 5.24 4.76 4.80 5.15 5,205 23 25,453.00
03-Jul-2019 5.00 4.79 5.00 5.00 12,669 27 60,951.00
02-Jul-2019 5.04 5.04 5.04 5.04 2 2 10.00
01-Jul-2019 5.30 5.30 5.30 5.30 501 2 2,655.00
28-Jun-2019 5.65 5.15 5.41 5.57 1,604 12 8,413.00
27-Jun-2019 5.79 5.40 5.40 5.41 24,289 18 1,35,916.00
26-Jun-2019 5.67 5.67 5.67 5.67 100 1 567.00
Go to Page