Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
08 Dec 2016 | 6:53 PM
 

Magnum Ventures Ltd. Share Price Live (BSE)
0

BSE Code: 532896 | NSE Symbol: MAGNUM
4.18
0.17
(4.24 %)
08 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    4.39
  • Prev. close (Rs.)
    4.01
  • High (Rs.)
    4.41
  • Low (Rs.)
    3.96
  • 52W H (Rs.)
    6.28
  • 52W L (Rs.)
    2.41
  • Volume (Rs.)
    18838
  • MCap (Rs in Cr.)
    15.72

Magnum Ventures Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 4.05 4.00 4.00 4.01 105 3 422.00
06-Dec-2016 4.44 3.88 3.88 3.98 2,273 13 9,136.00
05-Dec-2016 4.50 4.00 4.15 4.08 3,300 17 13,535.00
02-Dec-2016 4.24 3.88 3.88 4.11 21,198 11 87,362.00
01-Dec-2016 3.88 3.88 3.88 3.88 200 2 776.00
30-Nov-2016 3.98 3.63 3.63 3.70 726 7 2,694.00
29-Nov-2016 3.81 3.50 3.50 3.81 3,823 17 13,790.00
28-Nov-2016 3.64 3.63 3.64 3.63 427 2 1,550.00
25-Nov-2016 3.74 3.45 3.46 3.64 872 8 3,140.00
24-Nov-2016 3.90 3.56 3.56 3.57 2,350 11 8,751.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Magnum Ventures Ltd. that will help you decide whether to buy, sell or hold Magnum Ventures Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Magnum Ventures Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.