Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 10:42 AM
 

Maha Rashtra Apex Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 523384 | NSE Symbol: MAHAPEXLTD
20.25
0.75
(3.85 %)
08 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    20.25
  • Prev. close (Rs.)
    19.50
  • High (Rs.)
    20.25
  • Low (Rs.)
    20.25
  • 52W H (Rs.)
    20.25
  • 52W L (Rs.)
    6.23
  • Volume (Rs.)
    12
  • MCap (Rs in Cr.)
    28.66

Maha Rashtra Apex Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 20.25 20.25 20.25 20.25 12 1 243.00
07-Dec-2016 19.55 19.50 19.50 19.50 5,995 5 1,17,102.00
06-Dec-2016 19.80 19.50 19.80 19.50 1,643 11 32,343.00
05-Dec-2016 18.90 18.90 18.90 18.90 3,461 17 65,412.00
02-Dec-2016 18.00 18.00 18.00 18.00 5 1 90.00
01-Dec-2016 17.25 17.25 17.25 17.25 5 1 86.00
30-Nov-2016 16.71 15.75 16.45 16.50 763 6 12,585.00
17-Nov-2016 15.92 15.92 15.92 15.92 20 1 318.00
15-Nov-2016 18.00 16.75 17.00 16.75 495 6 8,419.00
10-Nov-2016 17.46 16.00 16.00 17.46 333 2 5,335.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Maha Rashtra Apex Corporation Ltd. that will help you decide whether to buy, sell or hold Maha Rashtra Apex Corporation Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Maha Rashtra Apex Corporation Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.