27 Mar 2017 | 3:10 PM
 

Maha Rashtra Apex Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 523384 | NSE Symbol: MAHAPEXLTD
69.95
3.30
(4.96 %)
27 Mar 2017 | 02:51 PM
Change company
  • Open (Rs)
    69.95
  • Prev. close (Rs.)
    66.66
  • High (Rs.)
    69.95
  • Low (Rs.)
    69.95
  • 52W H (Rs.)
    146.85
  • 52W L (Rs.)
    6.23
  • Volume (Rs.)
    501551
  • MCap (Rs in Cr.)
    98.98

Maha Rashtra Apex Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 66.65 66.65 66.65 66.65 1,206 5 80,379.00
23-Mar-2017 63.50 57.50 58.00 63.50 11,309 75 6,88,774.00
22-Mar-2017 60.50 60.50 60.50 60.50 10,772 52 6,51,706.00
21-Mar-2017 64.10 63.65 63.65 63.65 3,345 19 2,12,954.00
20-Mar-2017 68.05 66.95 67.00 66.95 12,708 60 8,54,570.00
17-Mar-2017 73.95 70.30 70.55 70.45 7,210 55 5,10,376.00
16-Mar-2017 81.00 73.80 73.80 73.95 37,040 88 27,62,836.00
15-Mar-2017 84.25 77.65 81.00 77.65 7,921 61 6,17,119.00
14-Mar-2017 88.80 81.70 88.80 81.70 8,233 39 6,86,301.00
10-Mar-2017 92.90 85.60 92.90 86.00 14,399 46 12,69,807.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Maha Rashtra Apex Corporation Ltd. that will help you decide whether to buy, sell or hold Maha Rashtra Apex Corporation Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Maha Rashtra Apex Corporation Ltd.