17 Jan 2018 | 7:40 PM
 

Maha Rashtra Apex Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 523384 | NSE Symbol: MAHAPEXLTD
103.05
4.91
(5.00 %)
17 Jan 2018 | 03:41 PM
Change company
  • Open (Rs)
    103.05
  • Prev. close (Rs.)
    98.15
  • High (Rs.)
    103.05
  • Low (Rs.)
    103.05
  • 52W H (Rs.)
    146.85
  • 52W L (Rs.)
    49.10
  • Volume
    2879
  • MCap (Rs in Cr.)
    145.82

Maha Rashtra Apex Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Jan-2018 98.15 98.15 98.15 98.15 1,962 19 1,92,570.00
15-Jan-2018 93.50 93.50 93.50 93.50 7,100 42 6,63,850.00
01-Jan-2018 89.05 85.90 85.90 89.05 30,898 53 27,39,714.00
11-Dec-2017 84.85 84.85 84.85 84.85 11,447 24 9,71,277.00
04-Dec-2017 80.85 80.85 80.85 80.85 4,743 20 3,83,471.00
27-Nov-2017 77.00 77.00 77.00 77.00 4,201 18 3,23,477.00
20-Nov-2017 73.70 66.70 66.70 73.35 24,372 53 17,47,225.00
13-Nov-2017 70.20 70.20 70.20 70.20 2,720 9 1,90,944.00
06-Nov-2017 66.90 66.90 66.90 66.90 5,712 20 3,82,132.00
30-Oct-2017 63.75 63.75 63.75 63.75 7,222 17 4,60,402.00
Go to Page