26 Jul 2017 | 3:20 PM
 

Maha Rashtra Apex Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 523384 | NSE Symbol: MAHAPEXLTD
56.85
2.70
(4.99 %)
26 Jul 2017 | 02:59 PM
Change company
  • Open (Rs)
    55.00
  • Prev. close (Rs.)
    54.15
  • High (Rs.)
    56.85
  • Low (Rs.)
    55.00
  • 52W H (Rs.)
    146.85
  • 52W L (Rs.)
    6.23
  • Volume (Rs.)
    1763
  • MCap (Rs in Cr.)
    80.45

Maha Rashtra Apex Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 54.15 54.00 54.00 54.15 1,700 6 91,875.00
21-Jul-2017 56.10 56.00 56.10 56.00 1,300 4 72,840.00
20-Jul-2017 58.00 56.00 56.15 56.10 2,491 8 1,39,927.00
19-Jul-2017 57.00 56.15 56.15 56.15 4,236 8 2,38,021.00
18-Jul-2017 57.50 56.95 56.95 56.95 2,920 25 1,66,660.00
14-Jul-2017 60.00 57.00 57.10 57.25 4,829 21 2,77,143.00
13-Jul-2017 60.10 58.00 60.10 58.10 4,397 11 2,59,049.00
11-Jul-2017 63.10 57.10 63.10 63.00 750 15 45,906.00
19-Jun-2017 63.20 63.20 63.20 63.20 1,000 2 63,200.00
12-Jun-2017 68.50 66.50 66.50 66.50 10,948 27 7,28,642.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Maha Rashtra Apex Corporation Ltd. that will help you decide whether to buy, sell or hold Maha Rashtra Apex Corporation Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Maha Rashtra Apex Corporation Ltd.