22 Oct 2017 | 2:12 AM
 

Mahaan Foods Ltd. Share Price Live (BSE)
0

BSE Code: 519612 | NSE Symbol:
15.55
-0.45
(-2.81 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    15.00
  • Prev. close (Rs.)
    16.00
  • High (Rs.)
    15.00
  • Low (Rs.)
    14.95
  • 52W H (Rs.)
    22.40
  • 52W L (Rs.)
    9.47
  • Volume
    84
  • MCap (Rs in Cr.)
    5.45

Mahaan Foods Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 15.55 15.55 15.55 15.55 1 1 15.00
17-Oct-2017 16.05 14.60 16.05 16.00 521 10 7,627.00
16-Oct-2017 16.50 15.30 15.70 15.30 322 8 4,971.00
13-Oct-2017 15.75 14.25 14.25 15.75 838 5 11,944.00
12-Oct-2017 15.00 15.00 15.00 15.00 1 1 15.00
11-Oct-2017 16.50 15.75 16.50 15.75 527 10 8,592.00
09-Oct-2017 16.60 15.85 16.60 15.85 201 2 3,335.00
06-Oct-2017 15.85 15.85 15.85 15.85 1 1 15.00
03-Oct-2017 15.85 15.10 15.85 15.10 13 2 203.00
29-Sep-2017 15.85 15.85 15.85 15.85 28 3 443.00
Go to Page