23 Feb 2018 | 4:54 AM
 

SVP Housing Ltd. Share Price Live (BSE)
0

BSE Code: 539041 | NSE Symbol:
25.50
-2.50
(-8.92 %)
22 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    27.00
  • Prev. close (Rs.)
    28.00
  • High (Rs.)
    27.00
  • Low (Rs.)
    25.50
  • 52W H (Rs.)
    54.00
  • 52W L (Rs.)
    25.00
  • Volume
    5000
  • MCap (Rs in Cr.)
    28.51

SVP Housing Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2018 27.00 25.50 27.00 25.50 5,000 2 1,31,250.00
20-Feb-2018 28.00 28.00 28.00 28.00 10,000 1 2,80,000.00
15-Feb-2018 28.00 27.50 27.50 28.00 1,00,000 10 27,89,375.00
14-Feb-2018 28.00 28.00 28.00 28.00 87,500 11 24,50,000.00
12-Feb-2018 27.65 27.65 27.65 27.65 2,500 1 69,125.00
09-Feb-2018 28.00 27.00 27.00 28.00 22,500 3 6,20,375.00
08-Feb-2018 28.00 27.50 28.00 27.50 27,500 3 7,68,750.00
06-Feb-2018 29.00 27.50 29.00 27.50 12,500 5 3,47,500.00
30-Jan-2018 28.90 28.90 28.90 28.90 2,500 1 72,250.00
29-Jan-2018 30.05 30.05 30.05 30.05 2,500 1 75,125.00
Go to Page