27 May 2017 | 2:31 AM
 

Negotium International Trade Ltd. Share Price Live (BSE)
0

BSE Code: 537838 | NSE Symbol:
6.12
0.12
(2.00 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    6.00
  • Prev. close (Rs.)
    6.00
  • High (Rs.)
    6.12
  • Low (Rs.)
    6.00
  • 52W H (Rs.)
    893.00
  • 52W L (Rs.)
    5.46
  • Volume (Rs.)
    18060
  • MCap (Rs in Cr.)
    24.01

Negotium International Trade Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 6.12 6.00 6.00 6.12 18,060 17 1,10,406.00
25-May-2017 6.00 5.90 6.00 6.00 1,00,500 35 6,02,950.00
24-May-2017 5.89 5.67 5.89 5.89 1,01,140 41 5,95,521.00
23-May-2017 5.78 5.56 5.78 5.78 1,04,192 50 6,01,417.00
22-May-2017 5.67 5.46 5.56 5.67 1,01,800 23 5,76,880.00
19-May-2017 5.56 5.46 5.46 5.56 4,14,255 81 22,85,977.00
18-May-2017 5.46 5.46 5.46 5.46 5,00,004 105 27,30,021.00
17-May-2017 5.46 5.46 5.46 5.46 3,300 4 18,018.00
12-May-2017 5.46 5.46 5.46 5.46 2,000 4 10,920.00
11-May-2017 5.49 5.49 5.49 5.49 500 3 2,745.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Negotium International Trade Ltd. that will help you decide whether to buy, sell or hold Negotium International Trade Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Negotium International Trade Ltd.