22 Oct 2017 | 7:04 PM
 

Mahalaxmi Rubtech Ltd. Share Price Live (BSE)
0

BSE Code: 514450 | NSE Symbol:
52.50
1.45
(2.85 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    54.95
  • Prev. close (Rs.)
    51.05
  • High (Rs.)
    54.95
  • Low (Rs.)
    52.50
  • 52W H (Rs.)
    70.70
  • 52W L (Rs.)
    35.71
  • Volume
    1143
  • MCap (Rs in Cr.)
    52.35

Mahalaxmi Rubtech Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 54.00 52.00 54.00 52.55 4,855 24 2,55,895.00
17-Oct-2017 54.00 50.00 54.00 51.05 1,617 27 82,016.00
16-Oct-2017 54.20 52.00 52.10 52.05 2,380 14 1,25,226.00
13-Oct-2017 54.80 52.40 54.80 54.00 5,974 48 3,17,284.00
12-Oct-2017 58.70 49.50 58.70 53.95 2,861 27 1,45,361.00
11-Oct-2017 55.00 48.00 55.00 52.90 6,356 43 3,41,274.00
09-Oct-2017 52.90 50.00 50.00 51.10 2,629 25 1,35,670.00
06-Oct-2017 52.50 49.00 49.00 50.50 1,764 29 88,525.00
05-Oct-2017 52.00 49.90 49.90 50.45 2,925 17 1,50,629.00
04-Oct-2017 51.00 48.55 48.60 51.00 145 3 7,091.00
Go to Page