28 Jun 2017 | 2:43 AM
 

Mahalaxmi Rubtech Ltd. Share Price Live (BSE)
0

BSE Code: 514450 | NSE Symbol:
54.40
-2.15
(-3.80 %)
27 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    57.90
  • Prev. close (Rs.)
    56.55
  • High (Rs.)
    58.70
  • Low (Rs.)
    52.30
  • 52W H (Rs.)
    70.70
  • 52W L (Rs.)
    25.00
  • Volume (Rs.)
    4957
  • MCap (Rs in Cr.)
    54.24

Mahalaxmi Rubtech Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jun-2017 58.70 52.30 57.90 54.40 4,957 65 2,66,063.00
23-Jun-2017 59.00 53.20 53.20 56.55 3,284 56 1,82,007.00
22-Jun-2017 57.90 55.15 56.35 57.35 519 26 28,890.00
21-Jun-2017 57.70 54.20 57.70 56.70 4,148 47 2,31,942.00
20-Jun-2017 58.50 56.00 57.10 56.35 3,603 63 2,04,863.00
19-Jun-2017 60.85 57.10 60.85 58.05 5,098 53 2,97,857.00
16-Jun-2017 60.50 58.75 58.85 60.25 10,056 73 6,01,731.00
15-Jun-2017 59.35 57.25 58.00 58.60 3,977 18 2,31,143.00
14-Jun-2017 58.40 57.65 58.25 58.20 1,588 22 92,442.00
13-Jun-2017 59.50 57.30 57.35 58.40 2,040 31 1,19,232.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Mahalaxmi Rubtech Ltd. that will help you decide whether to buy, sell or hold Mahalaxmi Rubtech Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Mahalaxmi Rubtech Ltd.