23 Feb 2017 | 8:12 PM
 

Mahalaxmi Rubtech Ltd. Share Price Live (BSE)
0

BSE Code: 514450 | NSE Symbol:
48.70
1.05
(2.21 %)
23 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    47.75
  • Prev. close (Rs.)
    47.65
  • High (Rs.)
    48.95
  • Low (Rs.)
    47.75
  • 52W H (Rs.)
    60.80
  • 52W L (Rs.)
    25.00
  • Volume (Rs.)
    8977
  • MCap (Rs in Cr.)
    42.96

Mahalaxmi Rubtech Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2017 52.00 47.10 51.00 47.65 10,672 71 5,20,896.00
21-Feb-2017 51.00 49.05 49.05 50.10 828 10 41,465.00
20-Feb-2017 50.00 48.05 49.15 49.95 3,067 28 1,51,509.00
17-Feb-2017 50.95 47.15 50.95 48.05 9,738 73 4,75,160.00
16-Feb-2017 52.00 48.80 50.00 50.00 16,723 55 8,38,295.00
15-Feb-2017 53.45 49.05 53.45 50.00 19,168 93 9,60,663.00
14-Feb-2017 55.00 53.50 53.50 54.00 5,953 27 3,20,969.00
13-Feb-2017 58.40 53.95 56.95 54.90 10,901 80 6,06,893.00
10-Feb-2017 57.50 54.00 55.25 56.45 7,961 78 4,45,396.00
09-Feb-2017 56.10 52.55 53.50 53.95 5,640 64 3,06,739.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Mahalaxmi Rubtech Ltd. that will help you decide whether to buy, sell or hold Mahalaxmi Rubtech Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Mahalaxmi Rubtech Ltd.