24 Feb 2018 | 10:06 PM
 

Mahalaxmi Seamless Ltd. Share Price Live (BSE)
0

BSE Code: 513460 | NSE Symbol:
9.12
0.43
(4.95 %)
18 Dec 2017 | 03:41 PM
Change company
  • Open (Rs)
    9.12
  • Prev. close (Rs.)
    8.69
  • High (Rs.)
    9.12
  • Low (Rs.)
    9.12
  • 52W H (Rs.)
    9.12
  • 52W L (Rs.)
    4.47
  • Volume
    200
  • MCap (Rs in Cr.)
    4.82

Mahalaxmi Seamless Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Dec-2017 9.12 9.12 9.12 9.12 200 1 1,824.00
27-Nov-2017 8.69 8.69 8.69 8.69 1,915 1 16,641.00
24-Nov-2017 8.28 8.25 8.28 8.28 3,500 7 28,964.00
23-Nov-2017 8.70 7.88 8.60 7.89 3,183 12 26,799.00
22-Nov-2017 8.29 8.29 8.29 8.29 9,650 15 79,998.00
21-Nov-2017 7.90 7.80 7.80 7.90 4,000 11 31,500.00
13-Nov-2017 7.60 7.60 7.60 7.60 50 1 380.00
09-Nov-2017 7.38 7.30 7.30 7.38 424 5 3,101.00
08-Nov-2017 7.03 7.03 7.03 7.03 8,838 15 62,131.00
07-Nov-2017 6.70 6.70 6.70 6.70 181 3 1,212.00
Go to Page