25 May 2017 | 10:45 AM
 

Mahamaya Steel Industries Ltd. Share Price Live (BSE)
0

BSE Code: 513554 | NSE Symbol: MAHASTEEL
77.25
-2.00
(-2.52 %)
25 May 2017 | 10:25 AM
Change company
  • Open (Rs)
    79.00
  • Prev. close (Rs.)
    79.25
  • High (Rs.)
    80.00
  • Low (Rs.)
    76.66
  • 52W H (Rs.)
    505.55
  • 52W L (Rs.)
    70.00
  • Volume (Rs.)
    29098
  • MCap (Rs in Cr.)
    104.83

Mahamaya Steel Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 80.90 72.00 73.00 79.25 1,19,253 434 88,50,559.00
23-May-2017 76.00 70.00 76.00 73.60 45,679 328 34,04,824.00
22-May-2017 80.00 74.10 78.95 74.75 7,497 182 5,67,373.00
19-May-2017 81.00 77.60 78.00 78.40 60,924 246 48,47,404.00
18-May-2017 80.50 78.00 80.00 78.25 2,602 55 2,06,352.00
17-May-2017 81.20 78.00 80.30 80.20 6,681 284 5,34,452.00
16-May-2017 83.00 79.50 80.00 80.00 10,067 212 8,11,740.00
15-May-2017 81.90 79.10 81.10 80.30 8,987 126 7,21,538.00
12-May-2017 82.10 78.40 79.10 81.10 22,259 367 17,97,146.00
11-May-2017 89.90 80.90 89.90 80.90 1,03,679 344 89,06,579.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Mahamaya Steel Industries Ltd. that will help you decide whether to buy, sell or hold Mahamaya Steel Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Mahamaya Steel Industries Ltd.