18 Oct 2017 | 2:17 AM
 

Mahamaya Steel Industries Ltd. Share Price Live (BSE)
0

BSE Code: 513554 | NSE Symbol: MAHASTEEL
67.95
0.10
(0.15 %)
17 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    66.80
  • Prev. close (Rs.)
    67.85
  • High (Rs.)
    67.95
  • Low (Rs.)
    66.80
  • 52W H (Rs.)
    242.55
  • 52W L (Rs.)
    55.00
  • Volume
    803
  • MCap (Rs in Cr.)
    92.21

Mahamaya Steel Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 67.95 66.80 66.80 67.95 803 19 54,036.00
16-Oct-2017 68.20 66.75 68.20 67.85 2,182 31 1,47,731.00
13-Oct-2017 76.95 65.75 72.00 66.50 86,528 126 61,05,560.00
12-Oct-2017 68.65 65.00 65.50 66.90 10,511 120 6,98,969.00
11-Oct-2017 68.80 66.10 68.00 67.25 5,115 86 3,45,416.00
09-Oct-2017 71.00 67.00 68.25 68.00 8,596 95 5,87,197.00
06-Oct-2017 70.00 68.00 68.25 68.20 3,311 91 2,26,896.00
05-Oct-2017 70.80 68.05 69.00 68.20 2,347 57 1,61,799.00
04-Oct-2017 70.90 68.15 69.70 68.35 3,418 69 2,35,918.00
03-Oct-2017 73.00 69.00 72.50 69.30 31,942 111 22,80,301.00
Go to Page