Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
07 Dec 2016 | 11:49 PM
 

Mahamaya Steel Industries Ltd. Share Price Live (BSE)
0

BSE Code: 513554 | NSE Symbol: MAHASTEEL
166.30
-8.75
(-4.99 %)
07 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    166.30
  • Prev. close (Rs.)
    175.05
  • High (Rs.)
    166.30
  • Low (Rs.)
    166.30
  • 52W H (Rs.)
    505.55
  • 52W L (Rs.)
    60.05
  • Volume (Rs.)
    395
  • MCap (Rs in Cr.)
    225.67

Mahamaya Steel Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 166.30 166.30 166.30 166.30 395 6 65,688.00
06-Dec-2016 175.05 175.05 175.05 175.05 45 2 7,877.00
05-Dec-2016 199.80 184.25 199.50 184.25 6,341 53 12,04,357.00
02-Dec-2016 194.15 185.00 189.00 193.90 1,13,869 811 2,20,54,763.00
01-Dec-2016 185.00 179.00 181.90 184.95 64,064 739 1,18,21,469.00
30-Nov-2016 176.20 170.90 170.90 176.20 39,579 533 69,44,554.00
29-Nov-2016 167.90 157.10 167.30 167.85 35,230 559 58,77,854.00
28-Nov-2016 159.95 155.30 157.90 159.95 48,798 489 77,68,116.00
25-Nov-2016 152.35 152.00 152.30 152.35 9,576 104 14,58,607.00
24-Nov-2016 145.10 135.40 142.00 145.10 12,613 179 18,25,566.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Mahamaya Steel Industries Ltd. that will help you decide whether to buy, sell or hold Mahamaya Steel Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Mahamaya Steel Industries Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.