21 Oct 2017 | 9:42 PM
 

Mahan Industries Ltd. Share Price Live (BSE)
0

BSE Code: 531515 | NSE Symbol:
0.49
0.00
(0.00 %)
31 Jul 2017 | 03:32 PM
Change company
  • Open (Rs)
    0.49
  • Prev. close (Rs.)
    0.49
  • High (Rs.)
    0.49
  • Low (Rs.)
    0.49
  • 52W H (Rs.)
    0.64
  • 52W L (Rs.)
    0.49
  • Volume
    1000
  • MCap (Rs in Cr.)
    1.77

Mahan Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Jul-2017 0.49 0.49 0.49 0.49 1,000 1 490.00
08-Jun-2017 0.49 0.49 0.49 0.49 450 1 220.00
07-Jun-2017 0.49 0.49 0.49 0.49 22,966 13 11,253.00
02-Jun-2017 0.49 0.49 0.49 0.49 90,000 3 44,100.00
01-Jun-2017 0.49 0.49 0.49 0.49 70 1 34.00
31-May-2017 0.49 0.49 0.49 0.49 500 1 245.00
30-May-2017 0.49 0.49 0.49 0.49 31,000 3 15,190.00
29-May-2017 0.49 0.49 0.49 0.49 61,500 3 30,135.00
26-May-2017 0.49 0.49 0.49 0.49 1,110 2 543.00
25-May-2017 0.49 0.49 0.49 0.49 30,000 1 14,700.00
Go to Page