24 Feb 2018 | 3:25 PM
 

Mahanagar Telephone Nigam Ltd. Share Price Live (BSE)
0

BSE Code: 500108 | NSE Symbol: MTNL
23.65
-0.60
(-2.47 %)
23 Feb 2018 | 03:55 PM
Change company
  • Open (Rs)
    24.35
  • Prev. close (Rs.)
    24.25
  • High (Rs.)
    24.35
  • Low (Rs.)
    23.55
  • 52W H (Rs.)
    31.25
  • 52W L (Rs.)
    16.80
  • Volume
    434906
  • MCap (Rs in Cr.)
    1,489.95

Mahanagar Telephone Nigam Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 24.35 23.55 24.35 23.65 4,34,906 1,060 1,03,25,723.00
22-Feb-2018 25.65 22.45 22.45 24.25 19,75,613 4,981 4,82,90,776.00
21-Feb-2018 23.15 22.20 23.00 22.50 1,69,236 350 38,29,565.00
20-Feb-2018 23.50 22.40 23.15 22.65 3,99,188 956 91,60,921.00
19-Feb-2018 23.20 21.55 22.00 22.85 6,31,349 1,514 1,42,10,700.00
16-Feb-2018 23.10 22.15 22.60 22.30 3,63,228 723 82,03,882.00
15-Feb-2018 23.50 22.25 23.20 22.60 2,79,566 538 64,14,791.00
14-Feb-2018 24.40 22.95 23.45 23.15 4,08,828 974 97,04,129.00
12-Feb-2018 23.80 23.00 23.10 23.45 3,90,061 1,057 91,11,589.00
09-Feb-2018 22.90 22.00 22.55 22.50 4,21,230 944 94,66,061.00
Go to Page