Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 8:13 PM
 

Mahanagar Telephone Nigam Ltd. Share Price Live (BSE)
0

BSE Code: 500108 | NSE Symbol: MTNL
17.36
-0.20
(-1.13 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    17.40
  • Prev. close (Rs.)
    17.55
  • High (Rs.)
    17.61
  • Low (Rs.)
    17.25
  • 52W H (Rs.)
    24.30
  • 52W L (Rs.)
    15.00
  • Volume (Rs.)
    132168
  • MCap (Rs in Cr.)
    1,093.05

Mahanagar Telephone Nigam Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 17.60 17.25 17.40 17.35 1,32,168 537 22,98,875.00
01-Dec-2016 17.90 17.20 17.55 17.55 2,38,751 856 42,10,860.00
30-Nov-2016 17.75 17.35 17.70 17.40 71,614 254 12,53,959.00
29-Nov-2016 17.70 17.20 17.20 17.35 97,952 449 17,12,395.00
28-Nov-2016 17.45 16.95 17.00 17.25 1,53,670 699 26,54,546.00
25-Nov-2016 17.00 16.40 16.70 16.80 1,35,659 637 22,67,281.00
24-Nov-2016 16.70 16.00 16.45 16.40 97,452 426 16,04,273.00
23-Nov-2016 16.55 15.85 16.00 16.45 1,76,718 630 28,68,755.00
22-Nov-2016 16.25 15.00 16.10 15.65 1,91,733 754 30,53,590.00
21-Nov-2016 17.05 15.80 17.05 15.95 2,00,971 897 32,92,086.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Mahanagar Telephone Nigam Ltd. that will help you decide whether to buy, sell or hold Mahanagar Telephone Nigam Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Mahanagar Telephone Nigam Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.