19 Aug 2017 | 11:07 PM
 

Mahanagar Telephone Nigam Ltd. Share Price Live (BSE)
0

BSE Code: 500108 | NSE Symbol: MTNL
18.15
-0.35
(-1.89 %)
18 Aug 2017 | 03:51 PM
Change company
  • Open (Rs)
    18.05
  • Prev. close (Rs.)
    18.50
  • High (Rs.)
    18.65
  • Low (Rs.)
    18.05
  • 52W H (Rs.)
    27.50
  • 52W L (Rs.)
    15.00
  • Volume (Rs.)
    192483
  • MCap (Rs in Cr.)
    1,143.45

Mahanagar Telephone Nigam Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 18.65 18.05 18.05 18.15 1,92,483 415 35,12,974.00
17-Aug-2017 18.80 18.35 18.80 18.50 1,32,061 372 24,53,299.00
16-Aug-2017 18.90 18.00 18.00 18.50 3,80,828 921 70,83,443.00
14-Aug-2017 18.15 17.30 17.60 17.95 2,05,516 525 36,47,605.00
11-Aug-2017 17.85 16.80 17.35 17.25 2,97,111 805 51,42,713.00
10-Aug-2017 18.70 17.60 18.40 17.80 2,52,620 745 46,07,231.00
09-Aug-2017 18.95 18.45 18.90 18.55 1,54,801 410 28,90,098.00
08-Aug-2017 19.50 18.85 19.35 18.95 1,79,313 446 34,14,581.00
07-Aug-2017 19.85 19.35 19.85 19.50 2,21,795 406 43,33,626.00
04-Aug-2017 19.95 19.35 19.95 19.55 1,53,884 425 30,02,869.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Mahanagar Telephone Nigam Ltd. that will help you decide whether to buy, sell or hold Mahanagar Telephone Nigam Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Mahanagar Telephone Nigam Ltd.