24 Mar 2017 | 12:45 AM
 

Mahanagar Telephone Nigam Ltd. Share Price Live (BSE)
0

BSE Code: 500108 | NSE Symbol: MTNL
24.60
0.50
(2.08 %)
23 Mar 2017 | 03:55 PM
Change company
  • Open (Rs)
    24.50
  • Prev. close (Rs.)
    24.10
  • High (Rs.)
    25.20
  • Low (Rs.)
    24.20
  • 52W H (Rs.)
    26.50
  • 52W L (Rs.)
    15.00
  • Volume (Rs.)
    1048851
  • MCap (Rs in Cr.)
    1,549.80

Mahanagar Telephone Nigam Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Mar-2017 25.20 24.20 24.50 24.60 10,48,851 2,395 2,59,82,482.00
22-Mar-2017 24.85 23.10 23.70 24.10 16,41,100 4,629 3,95,27,161.00
21-Mar-2017 24.95 24.00 24.90 24.15 5,08,115 1,104 1,23,12,002.00
20-Mar-2017 25.70 24.65 25.60 24.90 8,41,974 2,533 2,10,76,362.00
17-Mar-2017 26.00 25.00 25.65 25.10 14,89,171 4,143 3,78,66,761.00
16-Mar-2017 24.70 24.20 24.65 24.30 5,09,046 1,555 1,24,42,180.00
15-Mar-2017 24.80 23.90 24.00 24.25 8,64,204 2,445 2,10,17,992.00
14-Mar-2017 24.90 23.75 24.90 23.80 5,77,978 1,843 1,40,67,292.00
10-Mar-2017 25.10 24.05 24.80 24.35 6,03,807 1,950 1,48,47,542.00
09-Mar-2017 25.90 24.60 25.90 24.80 19,59,742 4,613 4,92,04,509.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Mahanagar Telephone Nigam Ltd. that will help you decide whether to buy, sell or hold Mahanagar Telephone Nigam Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Mahanagar Telephone Nigam Ltd.