20 Jul 2018 | 11:40 PM
 

Mahanagar Telephone Nigam Ltd. Share Price Live (BSE)
0

BSE Code: 500108 | NSE Symbol: MTNL
14.75
0.15
(1.03 %)
20 Jul 2018 | 03:59 PM
Change company
  • Open (Rs)
    14.50
  • Prev. close (Rs.)
    14.60
  • High (Rs.)
    14.85
  • Low (Rs.)
    14.50
  • 52W H (Rs.)
    31.25
  • 52W L (Rs.)
    14.80
  • Volume
    116064
  • MCap (Rs in Cr.)
    929.25

Mahanagar Telephone Nigam Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
295.00 21.00 7.66 299.54 100.00 60.54 17.01
271.45 -1.80 -0.66 2,329.42 2,502.00 1,560.84 6.80
258.75 -4.85 -1.84 2,355.35 4,89,276.00 767.44 106.52
256.70 7.00 2.80 585.74 21,272.00 149.61 12.11
205.00 -11.35 -5.25 182.90 36,600.00 319.50 2.36
180.00 -5.15 -2.78 82.80 748.00 64.76 3.54
143.00 -0.90 -0.63 717.59 8,176.00 104.88 6.01
48.45 2.15 4.64 55.54 7,249.00 19.00 2.49
43.10 1.00 2.38 455.03 32,463.00 720.24 14.09
38.60 -4.60 -10.65 27.88 4,493.00 17.60 0.48
38.10 -2.00 -4.99 71.19 7,349.00 37.75 8.30
29.50 2.45 9.06 35.47 3,983.00 27.96 -5.63
23.05 -0.45 -1.91 31.92 250.00 24.09 0.06
12.36 0.26 2.15 281.64 1,114.00 890.65 -35.69
9.25 0.34 3.82 18.61 1,01,188.00 25.41 -31.52
8.90 -0.39 -4.20 10.03 500.00 43.92 -2.24
6.10 0.08 1.33 95.95 23,659.00 1,636.26 -993.79
4.00 -0.01 -0.25 781.97 1,51,465.00 2,702.91 -2,356.47
3.75 0.00 0.00 8.33 2.00 57.04 -0.47
2.71 -0.14 -4.91 37.79 1,000.00 152.87 -3.31
1.90 0.00 0.00 1.83 500.00 1.19 -0.89
1.41 -0.07 -4.73 20.44 2,70,683.00 946.22 -748.44
1.34 0.06 4.69 1,647.01 4,94,890.00 952.11 -602.54
1.06 0.00 0.00 2.41 240.00 1.46 -1.98
0.68 -0.01 -1.45 10.51 3,420.00 43.57 -0.87