26 Sep 2017 | 8:29 PM
 

Mahanivesh (India) Ltd. Share Price Live (BSE)
0

BSE Code: 530441 | NSE Symbol:
456.65
-24.00
(-4.99 %)
15 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    456.65
  • Prev. close (Rs.)
    480.65
  • High (Rs.)
    456.65
  • Low (Rs.)
    456.65
  • 52W H (Rs.)
    635.00
  • 52W L (Rs.)
    456.65
  • Volume (Rs.)
    3
  • MCap (Rs in Cr.)
    456.65

Mahanivesh (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Sep-2017 456.65 456.65 456.65 456.65 3 2 1,369.00
17-Aug-2017 480.65 480.65 480.65 480.65 1 1 480.00
16-Aug-2017 505.90 505.90 505.90 505.90 2 1 1,011.00
14-Aug-2017 532.50 532.50 532.50 532.50 1 1 532.00
15-Jun-2017 590.00 590.00 590.00 590.00 1 1 590.00
28-Mar-2017 590.00 590.00 590.00 590.00 3,000 2 17,70,000.00
24-Mar-2017 610.00 610.00 610.00 610.00 10 1 6,100.00
22-Mar-2017 610.00 610.00 610.00 610.00 25 2 15,250.00
01-Feb-2017 600.00 600.00 600.00 600.00 2,000 2 12,00,000.00
27-Jan-2017 610.00 610.00 610.00 610.00 2,500 1 15,25,000.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Mahanivesh (India) Ltd. that will help you decide whether to buy, sell or hold Mahanivesh (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Mahanivesh (India) Ltd.