20 Oct 2017 | 5:02 PM
 

Maharashtra Polybutenes Ltd. Share Price Live (BSE)
0

BSE Code: 524232 | NSE Symbol:
0.38
0.01
(2.71 %)
15 May 2017 | 03:41 PM
Change company
  • Open (Rs)
    0.38
  • Prev. close (Rs.)
    0.37
  • High (Rs.)
    0.38
  • Low (Rs.)
    0.38
  • 52W H (Rs.)
    0.40
  • 52W L (Rs.)
    0.37
  • Volume
    725
  • MCap (Rs in Cr.)
    5.93

Maharashtra Polybutenes Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-May-2017 0.38 0.38 0.38 0.38 725 2 275.00
27-Mar-2017 0.39 0.37 0.39 0.37 10,050 3 3,918.00
06-Mar-2017 0.38 0.38 0.38 0.38 100 1 38.00
13-Feb-2017 0.40 0.40 0.40 0.40 10,000 3 4,000.00
09-Jan-2017 0.39 0.39 0.39 0.39 10,100 5 3,939.00
02-Nov-2016 0.39 0.38 0.39 0.38 4,938 5 1,917.00
01-Nov-2016 0.40 0.40 0.40 0.40 2,000 1 800.00
20-Oct-2016 0.40 0.40 0.40 0.40 200 2 80.00